Símb. | Bolsa | Moeda | |||
---|---|---|---|---|---|
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | México | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Milão | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Viena | EUR | |||
BAC | Ucrânia | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Colômbia | COP | |||
BAC | Lima | USD |
Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
---|---|---|---|---|---|---|
37,75 | 37,40 | 37,75 | 37,40 | 1,68K | +1.62% | |
37,75 | 37,40 | 37,75 | 37,40 | 1,68K | +1.62% | |
37,15 | 37,15 | 37,15 | 37,15 | 0,49K | -1.07% | |
37,15 | 37,15 | 37,15 | 37,15 | 0,49K | -1.07% | |
37,55 | 37,55 | 37,55 | 37,55 | 0,01K | 0.00% | |
37,55 | 37,55 | 37,55 | 37,55 | 0,01K | 0.00% | |
37,55 | 36,60 | 37,55 | 36,60 | 0,63K | +4.83% | |
37,55 | 36,60 | 37,55 | 36,60 | 0,63K | +4.83% | |
35,82 | 35,82 | 35,82 | 35,82 | 1,76K | -1.05% | |
35,82 | 35,82 | 35,82 | 35,82 | 1,76K | -1.05% | |
36,20 | 36,30 | 36,30 | 36,20 | 4,38K | +1.17% | |
36,20 | 36,30 | 36,30 | 36,20 | 4,38K | +1.17% | |
35,78 | 35,78 | 35,78 | 35,78 | 2,67K | +0.79% | |
35,78 | 35,78 | 35,78 | 35,78 | 2,67K | +0.79% | |
35,50 | 35,50 | 35,50 | 35,50 | 0,16K | +1.20% | |
35,50 | 35,50 | 35,50 | 35,50 | 0,16K | +1.20% | |
35,08 | 35,13 | 35,13 | 35,08 | 8,91K | +2.72% | |
35,08 | 35,13 | 35,13 | 35,08 | 8,91K | +2.72% | |
34,15 | 34,46 | 34,46 | 34,15 | 10,33K | +0.44% | |
34,15 | 34,46 | 34,46 | 34,15 | 10,33K | +0.44% | |
34,00 | 34,00 | 34,00 | 34,00 | 0,01K | +0.29% | |
33,90 | 34,18 | 34,18 | 33,90 | 0,90K | +0.53% | |
33,72 | 33,72 | 33,72 | 33,72 | 0,01K | +0.54% | |
33,54 | 33,54 | 33,54 | 33,54 | 1,45K | -1.50% | |
34,05 | 33,98 | 34,05 | 33,98 | 0,12K | +0.35% | |
33,93 | 33,93 | 33,93 | 33,93 | 0,16K | +2.38% | |
33,14 | 33,15 | 33,15 | 33,14 | 3,26K | +1.35% | |
32,70 | 32,70 | 32,70 | 32,70 | 1,67K | -1.12% | |
33,07 | 33,07 | 33,07 | 33,07 | 0,12K | -1.55% | |
33,59 | 33,59 | 33,59 | 33,59 | 25,00K | -11.02% |