Bank of America Corp (BAC)

33,270
+0,635(+1,95%)
  • Volume:
    2.199
  • Compra/Venda:
    0,000/0,000
  • Var. Diária:
    32,535 - 33,715

BAC Dados Históricos

Período:
Dia
08/07/2022 - 08/08/2022
33,27032,53533,71532,5352,20K+1.95%
32,63533,41033,41032,5754,09K-0.73%
32,87532,69033,01532,38012,16K-0.27%
32,96532,99033,01532,4204,18K+0.72%
32,73033,21533,49032,4757,81K-0.77%
32,98532,96033,35032,5357,12K+0.56%
32,80033,20033,44032,50013,16K+0.15%
32,75033,05533,05532,6602,88K-0.38%
32,87533,03033,21032,8352,72K-0.74%
33,12032,52533,20032,5253,95K+1.21%
32,72533,16033,17532,60014,54K+0.37%
32,60532,77532,77532,4256,23K-0.08%
32,63032,89532,89532,3858,76K+0.62%
32,43031,99532,43031,50511,77K+1.76%
31,87032,15532,89031,10531,82K+1.74%
31,32529,97031,42029,75012,36K+5.08%
29,81030,76530,76529,81021,17K-1.84%
30,37031,37531,52530,3708,67K-4.29%
31,73031,13031,76530,86516,65K+1.78%
31,17531,25531,52031,0809,32K-0.65%
31,38031,50031,69531,13011,99K+0.16%
Alta: 33,715Baixa: 29,750Diferença: 3,965Média: 32,241Var. %: 6,192
  • :)
    0
    • Hi
      0
      • Hi
        0
        • Olá, sou amador nestas andanças. Ainda rende comprar 1 BAC?
          0
          • buy!!
            0
            • Amanha sera bom ?
              0
              • comprei! o w.buffet tem 120millions p investir lá! so falta fed aprovar e vai faze-lo!
                2
                • vai aos 46! vem ai freeeee money!
                  0
                • Agora é que vai!
                  0