Símb. | Bolsa | Moeda | |||
---|---|---|---|---|---|
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | México | MXN | |||
BAC | BIVA | MXN | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Frankfurt | EUR | |||
BACCL | Santiago | CLP | |||
BAC | Santiago | USD | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | BM&FBovespa | BRL | |||
BAC | Viena | EUR | |||
BAC_KZ | KASE | USD | |||
BAC | Colômbia | COP | |||
BAC | Lima | USD |
Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
---|---|---|---|---|---|---|
26,180 | 25,920 | 26,180 | 25,800 | 2,79K | +1.55% | |
25,780 | 26,000 | 26,000 | 25,780 | 3,69K | -0.77% | |
25,980 | 26,100 | 26,100 | 25,880 | 2,03K | -0.46% | |
26,100 | 26,560 | 26,620 | 26,000 | 1,67K | -1.88% | |
26,600 | 26,800 | 26,800 | 26,540 | 3,83K | -1.26% | |
26,940 | 26,780 | 26,960 | 26,740 | 1,99K | +0.60% | |
26,780 | 27,000 | 27,040 | 26,760 | 2,68K | -0.07% | |
26,800 | 27,200 | 27,200 | 26,760 | 4,87K | -1.11% | |
27,100 | 27,560 | 27,560 | 27,020 | 4,28K | -1.24% | |
27,440 | 27,020 | 27,500 | 26,920 | 4,48K | +1.93% | |
26,920 | 27,000 | 27,120 | 26,920 | 3,18K | +0.37% | |
26,820 | 26,600 | 26,820 | 26,460 | 1,21K | +1.13% | |
26,520 | 26,600 | 26,720 | 26,520 | 2,33K | +0.68% | |
26,340 | 26,260 | 26,400 | 26,260 | 2,42K | -0.30% | |
26,420 | 26,460 | 26,560 | 26,400 | 1,72K | 0.00% | |
26,420 | 26,760 | 26,760 | 26,420 | 2,25K | -1.05% | |
26,700 | 27,020 | 27,020 | 26,660 | 9,54K | -0.37% | |
26,800 | 27,000 | 27,080 | 26,600 | 2,54K | -0.07% | |
26,820 | 26,540 | 26,820 | 26,420 | 4,47K | +1.13% | |
26,520 | 26,580 | 26,700 | 26,500 | 3,33K | -0.15% | |
26,560 | 26,900 | 26,900 | 26,500 | 4,36K | -0.75% | |
26,760 | 26,700 | 26,820 | 26,580 | 3,61K | +0.60% | |
26,600 | 26,540 | 26,800 | 26,440 | 3,66K | +0.68% |