Símb. | Bolsa | Moeda | |||
---|---|---|---|---|---|
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | México | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Milão | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Viena | EUR | |||
BAC | Ucrânia | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Colômbia | COP | |||
BAC | Lima | USD |
Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
---|---|---|---|---|---|---|
35,340 | 35,600 | 35,600 | 35,270 | 1,43K | +0.66% | |
35,110 | 34,695 | 35,110 | 34,700 | 9,22K | +1.25% | |
34,675 | 33,210 | 34,700 | 33,210 | 9,17K | +2.85% | |
33,715 | 33,220 | 33,715 | 32,985 | 4,27K | +1.51% | |
33,215 | 32,765 | 33,265 | 32,495 | 6,94K | +1.87% | |
32,605 | 33,745 | 34,715 | 32,280 | 18,75K | -4.22% | |
34,040 | 33,820 | 34,435 | 33,645 | 6,56K | +1.61% | |
33,500 | 33,905 | 34,250 | 33,370 | 36,33K | -0.83% | |
33,780 | 34,065 | 34,200 | 33,715 | 7,21K | -1.63% | |
34,340 | 34,805 | 34,890 | 34,190 | 11,06K | -0.35% | |
34,460 | 34,685 | 34,700 | 34,310 | 11,20K | -0.09% | |
34,490 | 34,185 | 34,545 | 34,100 | 7,26K | +0.58% | |
34,290 | 34,040 | 34,290 | 33,945 | 2,76K | -1.20% | |
34,705 | 34,605 | 34,845 | 34,310 | 14,56K | +0.26% | |
34,615 | 34,620 | 35,055 | 34,575 | 7,18K | -0.22% | |
34,690 | 35,010 | 35,150 | 34,510 | 4,30K | -0.66% | |
34,920 | 34,760 | 35,020 | 34,620 | 4,97K | +0.92% | |
34,600 | 34,340 | 34,700 | 34,320 | 3,13K | +1.41% | |
34,120 | 34,000 | 34,120 | 33,940 | 1,77K | +0.18% | |
34,060 | 34,200 | 34,360 | 34,060 | 4,88K | -0.47% |