Bank of America Corp (BAC)

31,48
-0,64(-2,01%)
  • Volume:
    0
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    31,48 - 32,23

BAC Dados Históricos

Período:
Dia
07.09.2022 - 07.10.2022
31,4831,8832,2331,48-1.99%
32,1232,4132,4131,800,02K-0.22%
32,1932,1632,3332,00-0.34%
32,3031,8432,5331,75+2.49%
31,5130,8831,5130,58+2.16%
30,8531,0631,7330,850,01K-0.98%
31,1632,0332,0331,16-2.18%
31,8531,8832,2831,42+0.06%
31,8332,2832,6831,70-1.65%
32,3732,5432,5732,22+0.22%
32,2933,1833,1832,17-2.49%
33,1233,4633,7832,97-3.83%
34,4434,3134,6734,12+0.88%
34,1434,7234,7234,14-0.65%
34,3733,8034,4533,69+1.25%
33,9434,0734,2933,79-1.92%
34,6033,9634,6033,85+2.41%
33,7934,0134,2133,79-1.16%
34,1934,8334,9234,19-1.72%
34,7834,6035,1034,33+0.06%
34,7634,5134,9434,46+0.77%
34,5033,5734,5033,44+2.45%
33,6733,1433,6732,92+1.22%
Alta: 35,10Baixa: 30,58Diferença: 4,52Média: 33,05Var. %: -5,38
  • :)
    0
    • Hi
      0
      • Hi
        0
        • Olá, sou amador nestas andanças. Ainda rende comprar 1 BAC?
          0
          • buy!!
            0
            • Amanha sera bom ?
              0
              • comprei! o w.buffet tem 120millions p investir lá! so falta fed aprovar e vai faze-lo!
                2
                • vai aos 46! vem ai freeeee money!
                  0
                • Agora é que vai!
                  0