Símb. | Bolsa | Moeda | |||
---|---|---|---|---|---|
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | México | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Milão | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Viena | EUR | |||
BAC | Ucrânia | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Colômbia | COP | |||
BAC | Lima | USD |
Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
---|---|---|---|---|---|---|
33,58 | 33,31 | 33,99 | 33,31 | 13,00K | -0.21% | |
33,65 | 32,99 | 33,70 | 32,92 | 8,98K | +0.81% | |
33,38 | 32,64 | 33,38 | 32,56 | 8,22K | +1.58% | |
32,86 | 33,77 | 34,46 | 32,12 | 21,45K | -2.84% | |
33,82 | 33,69 | 34,49 | 33,62 | 12,07K | +0.67% | |
33,60 | 33,94 | 34,20 | 33,41 | 12,46K | -1.37% | |
34,06 | 34,00 | 34,20 | 33,66 | 8,36K | -0.03% | |
34,07 | 34,79 | 34,89 | 34,07 | 8,05K | -1.83% | |
34,71 | 34,58 | 34,71 | 34,31 | 9,65K | +0.36% | |
34,58 | 34,28 | 34,63 | 34,02 | 14,98K | +0.71% | |
34,33 | 34,10 | 34,36 | 33,94 | 18,15K | +0.81% | |
34,06 | 34,71 | 34,83 | 34,03 | 17,76K | -1.32% | |
34,51 | 34,51 | 35,13 | 34,50 | 13,15K | -0.29% | |
34,62 | 35,01 | 35,15 | 34,41 | 15,08K | -1.55% | |
35,16 | 34,78 | 35,16 | 34,68 | 16,93K | +0.69% | |
34,92 | 34,32 | 34,94 | 34,32 | 11,82K | +1.57% | |
34,38 | 33,94 | 34,38 | 33,94 | 20,03K | +1.36% | |
33,92 | 34,02 | 34,32 | 33,92 | 15,34K | -0.82% | |
34,20 | 34,66 | 34,84 | 34,18 | 12,15K | -0.70% | |
34,44 | 33,84 | 34,62 | 33,64 | 19,25K | +1.95% | |
33,78 | 33,00 | 33,80 | 33,00 | 12,12K | +2.30% | |
33,02 | 33,12 | 33,50 | 32,98 | 13,18K | 0.00% |