Investing.com - O Portal Líder Financeiro

Bank of America Corp (BAC)

TradeGate
Símb.
Bolsa
Moeda
BACNYSEUSD
BAC_peNYSEUSD
BAC_plNYSEUSD
BML_pgNYSEUSD
BML_phNYSEUSD
BML_pjNYSEUSD
BML_plNYSEUSD
BAC_pmNYSEUSD
BAC1YUSAX=RNYSEUSD
BAC5YUSAX=RNYSEUSD
BACMéxicoMXN
BACBIVAMXN
BACXetraEUR
BACDusseldorfEUR
BACTradeGateEUR
BACFrankfurtEUR
BACCLSantiagoCLP
BACSantiagoUSD
BACBuenos AiresARS
BOAC34BM&FBovespaBRL
BACVienaEUR
BAC_KZKASEUSD
BACColômbiaCOP
BACLimaUSD
Moeda em EUR
Declaração de Riscos
24,60
-0,32(-1,28%)
Atraso dados

BAC Dados Históricos

Período
Daily
04.09.2023 - 04.10.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
24,7024,8224,8224,3829,37K-0.88%
24,9225,4425,6024,9011,36K-1.97%
25,4226,0226,1825,3816,67K-1.70%
25,8626,1026,3825,8412,92K-0.69%
26,0426,0426,1025,7020,40K+0.08%
26,0225,8426,2025,7410,15K+1.25%
25,7026,0426,0625,5612,27K-1.15%
26,0026,0426,1625,8011,97K+0.08%
25,9826,3426,6225,9022,49K-1.29%
26,3226,7026,8226,3212,22K-1.79%
26,8026,7827,0226,789,13K-0.07%
26,8226,9827,0426,7413,65K-0.37%
26,9227,1027,1026,7022,66K-0.74%
27,1227,5427,6426,9616,42K-1.24%
27,4626,9627,5626,7823,59K+2.31%
26,8426,9027,0826,809,82K-0.67%
27,0226,5627,1026,5029,35K+1.81%
26,5426,5026,7026,4642,11K+0.30%
26,4626,3026,4826,169,66K+0.61%
26,3026,4626,6426,2612,31K-0.75%
26,5026,6626,7026,2624,40K-0.75%
26,7026,9627,0026,6011,44K-1.33%
27,0626,9027,0626,5210,77K+0.45%
Alta
27,64
Var. %
-8,31
Média
26,33
Diferença
3,26
Baixa
24,38