Bank of America Corp (BAC_KZ)

KASE
Moeda em USD
Declaração de Riscos
30,50
+0,54(+1,80%)
Fechado

BAC_KZ Dados Históricos

Período
Daily
02.11.2023 - 02.12.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
30,5030,4030,5930,230,45K+1.80%
29,9630,2030,3929,960,30K+1.22%
29,6029,6829,6829,500,02K0.00%
29,6029,7029,7029,440,06K-0.47%
29,7429,6429,8129,610,04K0.00%
29,7429,7429,7429,480,05K-0.44%
29,8729,7529,8729,660,05K-0.27%
29,9529,9530,2029,950,10K+1.11%
29,6229,8429,9529,621,41K+0.17%
29,5729,5729,6729,410,08K-0.10%
29,6029,5229,6729,500,06K+1.37%
29,2029,1829,4427,701,89K+4.29%
28,0027,8328,0027,560,03K+1.12%
27,6927,5527,8127,450,37K+0.69%
27,5027,3627,7227,360,06K-1.86%
28,0228,0028,0627,730,22K-0.81%
28,2528,2928,2928,100,01K+0.93%
27,9928,4028,4027,990,37K-2.30%
28,6528,2928,7128,290,15K+3.47%
27,6927,6927,6927,470,08K+4.14%
26,5926,3526,5926,350,01K+1.49%
Alta
30,59
Var. %
16,41
Média
28,92
Diferença
4,24
Baixa
26,35