Bank of America Corp (BAC)

686,68
+8,21(+1,21%)
  • Volume:
    105.302
  • Compra/Venda:
    682,57/700,00
  • Var. Diária:
    678,25 - 687,00
A negociar perto da Alta de 52 semanas
1 / 2

BAC Dados Históricos

Período:
Dia
11/07/2022 - 09/08/2022
686,68678,25687,00678,25105,30K+1.16%
678,79689,00689,00678,30200,94K-1.94%
692,22682,00697,00682,0016,28K+1.65%
680,99679,86681,98676,0250,19K-1.18%
689,14691,88692,99685,70150,94K-0.29%
691,11680,00696,28680,0043,07K+0.16%
690,00679,82690,00679,800,12K-0.02%
690,11685,50690,11685,251,82K+0.87%
684,19675,39684,19675,390,10K+0.62%
680,00670,00684,71670,001,00K0.00%
680,00690,78690,78680,001,85K-1.18%
688,10688,61692,65687,510,53K+0.31%
686,00685,00693,27684,000,60K-0.70%
690,81685,00690,81685,00100,51K+0.85%
685,00683,00685,80680,15101,58K-0.21%
686,45667,81687,70667,814,50K+4.17%
659,00677,55680,00658,002,03K-0.40%
661,62658,00671,99651,328,38K+5.81%
625,27636,00636,00623,006,65K-2.42%
640,75647,00649,98634,0127,70K-2.58%
657,72649,02665,00646,895,35K+0.99%
651,25652,00657,27651,0520,12K-0.11%
Alta: 697,00Baixa: 623,00Diferença: 74,00Média: 676,15Var. %: 5,33
  • :)
    0
    • Hi
      0
      • Hi
        0
        • Olá, sou amador nestas andanças. Ainda rende comprar 1 BAC?
          0
          • buy!!
            0
            • Amanha sera bom ?
              0
              • comprei! o w.buffet tem 120millions p investir lá! so falta fed aprovar e vai faze-lo!
                2
                • vai aos 46! vem ai freeeee money!
                  0
                • Agora é que vai!
                  0