| 18,24 | 18,30 | 18,49 | 18,09 | 23,25M | +0.66% | |
| 18,12 | 17,69 | 18,29 | 17,48 | 46,06M | +4.14% | |
| 17,40 | 17,55 | 17,58 | 17,00 | 22,91M | -0.46% | |
| 17,48 | 17,40 | 17,55 | 17,18 | 38,68M | +2.40% | |
| 17,07 | 16,99 | 17,13 | 16,84 | 17,06M | +0.29% | |
| 17,02 | 16,60 | 17,23 | 16,56 | 37,19M | +6.98% | |
| 15,91 | 15,90 | 16,29 | 15,83 | 22,46M | +2.18% | |
| 15,57 | 15,75 | 15,86 | 15,48 | 14,83M | -0.32% | |
| 15,62 | 15,79 | 15,95 | 15,58 | 16,85M | -0.95% | |
| 15,77 | 16,10 | 16,15 | 15,67 | 21,94M | -3.25% | |
| 16,30 | 16,43 | 16,48 | 16,18 | 11,51M | -1.33% | |
| 16,52 | 16,56 | 16,57 | 16,33 | 14,32M | +0.85% | |
| 16,38 | 16,19 | 16,40 | 16,12 | 13,34M | +0.43% | |
| 16,31 | 16,43 | 16,48 | 16,18 | 14,79M | +1.18% | |
| 16,12 | 15,95 | 16,28 | 15,85 | 21,50M | +0.94% | |
| 15,97 | 15,94 | 16,08 | 15,86 | 11,45M | -0.19% | |
| 16,00 | 15,93 | 16,01 | 15,80 | 16,30M | -0.44% | |
| 16,07 | 16,13 | 16,28 | 16,04 | 15,74M | -0.86% | |
| 16,21 | 16,52 | 16,53 | 16,10 | 20,60M | -2.29% | |
| 16,59 | 16,73 | 16,80 | 16,49 | 15,47M | -0.90% |
| Alta: 18,49 | Baixa: 15,48 | Diferença: 3,01 | Média: 16,53 | Var. %: 8,96 |