Barrick Gold Corp (ABX)

Lima
Moeda em USD
Declaração de Riscos
14,61
-1,29(-8,11%)
Fechado

ABX Dados Históricos

Período
Daily
06.02.2023 - 30.09.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
14,6114,6114,6114,610,34K-8.11%
14,6114,6114,6114,610,34K-8.11%
15,9015,9015,9015,900,43K+0.51%
15,9015,9015,9015,900,43K+0.51%
15,8215,8215,8215,820,08K-5.10%
16,6716,6716,6716,671,93K-1.42%
16,9116,9116,9116,910,00K+2.98%
16,4216,4216,4216,420,00K0.00%
16,4216,4216,4216,4216,42K-4.53%
17,2017,2017,2017,200,00K+1.96%
16,8716,8716,8716,871,00K-0.24%
16,9116,9116,9116,910,08K-2.76%
17,3917,3917,3917,390,02K0.00%
17,3917,3917,3917,390,00K-2.96%
17,9217,9217,9217,9210,06K-14.67%
21,0021,0021,0021,000,01K+7.14%
19,6019,6019,6019,600,26K-6.67%
21,0021,0021,0019,160,00K+9.60%
19,1619,1619,1619,160,00K0.00%
19,1619,1619,1619,160,16K-4.68%
20,1020,1020,1020,104,44K+2.39%
19,6319,7719,7719,5553,13K-0.15%
19,6619,0019,6619,002,86K+9.22%
18,0018,0018,0018,000,29K+12.85%
15,9515,9515,9515,950,00K0.00%
15,9515,9515,9515,950,25K-2.21%
16,3116,3116,3116,311,69K-1.75%
16,6016,6016,6016,600,02K0.00%
16,6016,6016,6016,600,20K-13.77%
19,2518,4819,2518,480,00K+31.76%
Alta
21,00
Var. %
-7,65
Média
17,50
Diferença
6,39
Baixa
14,61