Investing.com - O Portal Líder Financeiro

Barrick Gold Corp (GOLDN)

México
Símb.
Bolsa
Moeda
GOLDNYSEUSD
0R22LondresGBP
ABXCBOE CanadaCAD
ABXTorontoCAD
GOLDNMéxicoMXN
ABXTradeGateEUR
ABXFrankfurtEUR
ABXXetraEUR
GOLDBuenos AiresARS
ABXLimaUSD
Moeda em MXN
Declaração de Riscos
259,00
-13,00(-4,78%)
Fechado

GOLDN Dados Históricos

Período
Daily
28.08.2023 - 28.09.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
259,00266,69266,69259,000,06K-4.78%
272,00269,00272,00268,000,04K0.00%
272,00272,00272,00272,000,04K-1.45%
276,00276,80276,80276,000,15K-2.65%
283,50277,00283,50277,000,43K+0.89%
281,00280,00281,00280,002,30K-1.94%
286,55286,00286,55286,002,54K+2.67%
279,11278,00279,11278,000,21K+0.40%
278,00279,00279,00278,004,49K+0.10%
277,72277,72277,72277,720,07K+0.01%
277,70276,01277,70276,010,38K-0.05%
277,85279,99279,99276,020,16K-0.76%
279,97279,97279,97279,970,01K-0.01%
280,00278,00280,00278,000,04K+1.08%
277,00277,19277,19277,000,68K+0.14%
276,60273,13276,60273,132,38K+1.69%
272,00280,00280,00272,000,45K-3.02%
280,48280,48280,48280,480,01K+1.93%
275,18275,18275,18275,183,63K+3.60%
Alta
286,55
Var. %
-2,49
Média
276,93
Diferença
27,55
Baixa
259,00