| 17,13 | 16,81 | 17,31 | 16,81 | 27,23K | +1.40% | |
| 16,89 | 16,70 | 16,96 | 16,70 | 6,89K | +1.70% | |
| 16,61 | 16,35 | 16,70 | 16,35 | 4,78K | +1.32% | |
| 16,40 | 16,84 | 16,91 | 16,30 | 21,07K | -3.90% | |
| 17,06 | 17,25 | 17,75 | 16,92 | 55,07K | 0.00% | |
| 17,06 | 16,35 | 17,09 | 16,35 | 24,48K | +5.83% | |
| 16,12 | 16,54 | 16,66 | 16,12 | 13,74K | -2.56% | |
| 16,54 | 15,75 | 16,59 | 15,63 | 22,57K | +4.27% | |
| 15,86 | 15,80 | 16,02 | 15,68 | 6,68K | -0.13% | |
| 15,88 | 15,03 | 16,03 | 15,03 | 23,37K | +6.09% | |
| 14,97 | 14,65 | 15,13 | 14,65 | 11,58K | +1.75% | |
| 14,71 | 14,90 | 14,96 | 14,70 | 7,94K | -1.22% | |
| 14,90 | 14,96 | 15,06 | 14,90 | 4,74K | 0.00% | |
| 14,90 | 15,20 | 15,27 | 14,90 | 44,80K | -2.00% | |
| 15,20 | 15,38 | 15,45 | 15,20 | 7,79K | -2.06% | |
| 15,52 | 15,38 | 15,60 | 15,38 | 20,08K | +1.13% | |
| 15,35 | 15,20 | 15,35 | 15,20 | 9,73K | -0.18% | |
| 15,37 | 15,30 | 15,42 | 15,23 | 6,85K | +0.42% | |
| 15,31 | 15,05 | 15,31 | 14,95 | 10,20K | +1.67% | |
| 15,06 | 15,17 | 15,17 | 15,00 | 10,93K | -0.32% | |
| 15,11 | 15,16 | 15,26 | 15,00 | 13,03K | -0.88% |
| Alta: 17,75 | Baixa: 14,65 | Diferença: 3,10 | Média: 15,81 | Var. %: 12,40 |