Investing.com - O Portal Líder Financeiro

Barrick Gold DRC (GOLD)

Buenos Aires
Símb.
Bolsa
Moeda
GOLDBuenos AiresARS
GOLDNYSEUSD
0R22LondresGBP
ABXCBOE CanadaCAD
ABXTorontoCAD
GOLDNMéxicoMXN
ABXXetraEUR
ABXFrankfurtEUR
ABXTradeGateEUR
ABXLimaUSD
Moeda em ARS
Declaração de Riscos
12.282,50
+504,50
(+4,28%)
Fechado
Var. Diária
11.800,00
12.498,00
52 semanas
3.970,00
13.342,00
Volume
30.394
Compra/Venda
12.221,00 / 12.300,00

GOLD Dados Históricos

Período
Daily
04.09.2023 - 03.10.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
12.282,5011.996,5012.492,0011.800,0030,39K+4.40%
11.765,0011.853,5011.907,5011.672,5018,44K-2.44%
12.059,0011.890,0012.106,0011.678,0027,55K+1.82%
11.844,0011.405,0012.052,0011.405,0015,85K+2.32%
11.575,5011.735,0011.743,5011.430,0029,73K-1.61%
11.765,0011.845,0011.939,0011.757,0019,21K-0.68%
11.845,0011.872,5011.882,0011.664,0012,53K-0.23%
11.872,0012.052,0012.200,0011.872,0017,07K-1.15%
12.010,0012.063,0012.204,0011.926,009,09K-1.43%
12.184,0012.123,0012.423,5012.123,0022,82K+1.47%
12.008,0012.200,0012.250,0011.920,508,88K-1.94%
12.245,5012.229,0012.314,0012.182,008,22K-0.20%
12.270,0012.301,0012.420,5012.152,0012,01K+1.28%
12.115,0011.800,0012.191,5011.800,0011,61K+1.47%
11.940,0012.004,5012.004,5011.812,5016,35K+0.46%
11.885,0012.000,0012.000,0011.775,5013,62K+0.65%
11.808,0011.744,0011.856,0011.645,0017,06K+0.94%
11.698,0011.695,0011.842,5011.570,007,68K+0.32%
11.661,0012.046,0012.156,0011.632,5014,72K-3.28%
12.056,0012.024,0012.207,5011.977,5015,14K-0.63%
12.133,0012.322,0012.322,0011.872,0018,50K-3.71%
12.600,0012.412,0012.717,0012.001,003,12K+1.52%
Alta
12.717,00
Var. %
-1,04
Média
11.982,80
Diferença
1.312,00
Baixa
11.405,00