Berkshire Hathaway Inc BDR (BERK34)

79,19
+0,65(+0,83%)
  • Volume:
    17.308
  • Compra/Venda:
    79,02/79,88
  • Var. Diária:
    79,00 - 80,05

BERK34 Dados Históricos

Período:
Dia
09.01.2023 - 07.02.2023
79,1979,0080,0579,0017,31K+0.83%
78,5478,6079,8378,5419,18K+0.26%
78,3478,0078,7577,0015,30K+0.44%
78,0078,7079,2178,0044,25K-0.89%
78,7078,3878,9277,7826,93K+0.42%
78,3778,8079,0078,2612,34K-0.55%
78,8078,5079,6278,4552,30K+0.41%
78,4879,5079,8878,4813,20K-0.47%
78,8579,8179,8178,208,40K-1.23%
79,8380,3080,4779,4922,20K-0.59%
80,3080,2881,1379,9626,77K+0.02%
80,2879,3680,6079,2726,14K+1.77%
78,8879,5180,0278,8814,63K-0.79%
79,5180,2680,4779,4211,41K-0.77%
80,1381,5081,5080,1327,73K-1.66%
81,4880,6084,8078,4921,44K+0.79%
80,8481,2081,4180,4310,39K-0.20%
81,0082,4083,2081,0018,63K-1.71%
82,4182,8082,8081,9216,95K+0.37%
82,1182,7482,8881,9732,38K-0.76%
82,7484,0084,8082,7421,28K-1.17%
Alta: 84,80Baixa: 77,00Diferença: 7,80Média: 79,85Var. %: -5,41