Investing.com - O Portal Líder Financeiro

Berkshire Hathaway B (BRKB)

BIVA
Símb.
Bolsa
Moeda
BRKbNYSEUSD
BRKaNYSEUSD
BRKBBIVAMXN
BRKBMéxicoMXN
BRKaFrankfurtEUR
BRKbXetraEUR
BRKbFrankfurtEUR
BRKbTradeGateEUR
BERK34BM&FBovespaBRL
BRKbVienaEUR
BRKaVienaEUR
BRKBColômbiaCOP
BRKBLimaUSD
Moeda em MXN
Declaração de Riscos
6.281,00
+87,76(+1,42%)
Fechado

BRKB Dados Históricos

Período
Daily
28.08.2023 - 26.09.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
6.281,006.245,006.280,006.245,000,05K+1.42%
6.193,246.210,006.210,006.199,700,06K-1.07%
6.260,006.250,006.260,006.250,000,15K-0.63%
6.299,996.310,006.315,006.228,860,70K-0.40%
6.325,006.200,006.399,976.200,000,06K+0.47%
6.295,256.295,256.333,446.295,250,02K0.00%
6.295,256.310,006.310,006.249,100,69K-0.29%
6.313,606.313,606.313,606.313,600,01K-1.35%
6.399,976.306,006.350,006.306,000,54K+0.11%
6.393,006.440,006.440,006.440,000,02K+1.23%
6.315,196.311,626.311,626.311,620,03K-1.09%
6.385,006.354,016.400,006.354,010,34K+0.39%
6.360,006.351,006.360,006.351,000,13K+0.39%
6.335,006.280,026.399,006.280,023,03K+0.88%
6.280,006.270,006.280,006.270,000,64K+3.34%
6.077,166.077,166.077,166.077,160,01K-1.18%
6.150,006.205,556.222,226.150,000,16K+1.20%
6.077,186.099,006.099,006.070,000,07K+0.77%
6.031,036.031,036.031,036.031,030,01K+0.12%
6.023,656.000,006.025,006.000,000,44K+0.98%
5.964,935.970,005.970,005.950,000,07K-0.08%
Alta
6.440,00
Var. %
5,21
Média
6.240,74
Diferença
490,00
Baixa
5.950,00