Berkshire Hathaway B (BRKb)

306,60
+7,80(+2,61%)
  • Volume:
    655
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    300,00 - 306,60

BRKb Dados Históricos

Período:
Dia
03.05.2023 - 03.06.2023
306,60301,60306,60300,000,66K+2.61%
298,80299,20301,80297,800,55K-0.13%
299,20300,80301,80298,400,76K+0.40%
298,00301,00301,20297,800,17K-1.39%
302,20299,20302,20298,000,22K+1.61%
297,40295,20300,80295,200,25K+0.07%
297,20297,20299,80296,800,58K-0.20%
297,80301,00301,00296,800,94K-0.73%
300,00304,00305,60300,001,35K-1.25%
303,80303,40306,20303,200,61K-0.07%
304,00306,80309,20304,001,22K-0.33%
305,00301,40305,00301,400,37K+1.19%
301,40297,60301,40297,400,88K+0.87%
298,80297,00298,80295,401,41K+0.74%
296,60298,00298,60295,001,01K+0.20%
296,00296,40297,40294,800,20K+0.54%
294,40295,00297,60293,201,22K+0.34%
293,40295,60297,00293,002,22K-1.01%
296,40295,80298,20295,801,53K+0.27%
295,60297,00299,00295,000,64K+0.68%
293,60291,60296,00290,400,69K+1.24%
290,00291,80292,00289,200,91K-2.03%
296,00294,40297,20294,400,06K+0.27%
Alta: 309,20Baixa: 289,20Diferença: 20,00Média: 298,36Var. %: 3,86