| 298,60 | 296,40 | 301,20 | 296,40 | 9,01K | +0.34% | |
| 297,60 | 298,00 | 299,80 | 296,40 | 9,74K | -0.27% | |
| 298,40 | 300,20 | 300,20 | 297,00 | 14,67K | -0.93% | |
| 301,20 | 305,20 | 305,60 | 300,20 | 11,38K | -1.12% | |
| 304,60 | 305,60 | 306,20 | 303,20 | 9,98K | -0.59% | |
| 306,40 | 306,20 | 309,80 | 302,60 | 12,80K | +0.92% | |
| 303,60 | 301,40 | 305,20 | 301,20 | 9,00K | +0.73% | |
| 301,40 | 298,20 | 302,80 | 297,20 | 17,80K | +1.14% | |
| 298,00 | 297,20 | 298,80 | 296,00 | 9,24K | +0.27% | |
| 297,20 | 297,60 | 298,40 | 294,40 | 8,84K | 0.00% | |
| 297,20 | 295,20 | 298,00 | 295,00 | 7,07K | +0.54% | |
| 295,60 | 294,80 | 297,80 | 293,00 | 10,02K | +0.34% | |
| 294,60 | 296,00 | 297,80 | 292,20 | 10,23K | -0.74% | |
| 296,80 | 296,80 | 298,40 | 296,00 | 9,71K | +0.20% | |
| 296,20 | 296,00 | 299,40 | 295,20 | 16,50K | +0.68% | |
| 294,20 | 291,00 | 295,80 | 290,20 | 10,32K | +1.31% | |
| 290,40 | 290,60 | 293,00 | 288,20 | 11,00K | -0.68% | |
| 292,40 | 296,40 | 297,20 | 292,20 | 9,16K | -1.08% | |
| 295,60 | 299,80 | 301,00 | 293,60 | 18,22K | -0.74% | |
| 297,80 | 296,00 | 298,40 | 294,80 | 9,64K | +0.68% |
| Alta: 309,80 | Baixa: 288,20 | Diferença: 21,60 | Média: 297,89 | Var. %: 0,95 |