| 49,540 | 50,170 | 50,210 | 49,490 | 7,34M | +0.61% | |
| 49,240 | 49,690 | 49,690 | 49,230 | 5,90M | -0.95% | |
| 49,710 | 49,700 | 49,960 | 49,590 | 6,31M | +0.63% | |
| 49,400 | 49,650 | 49,860 | 49,290 | 6,54M | -1.10% | |
| 49,950 | 49,700 | 50,090 | 49,410 | 14,27M | +0.54% | |
| 49,680 | 48,980 | 49,885 | 48,930 | 9,27M | +1.22% | |
| 49,080 | 48,700 | 49,080 | 48,570 | 10,64M | -0.12% | |
| 49,140 | 48,850 | 49,140 | 48,780 | 8,65M | -1.11% | |
| 49,690 | 49,810 | 50,000 | 49,360 | 7,44M | +0.10% | |
| 49,640 | 49,250 | 49,940 | 49,250 | 8,52M | +0.53% | |
| 49,380 | 49,000 | 49,500 | 48,720 | 8,82M | +1.79% | |
| 48,510 | 48,650 | 48,930 | 48,490 | 7,40M | +1.49% | |
| 47,800 | 47,580 | 48,050 | 47,520 | 5,63M | -0.42% | |
| 48,000 | 48,000 | 48,430 | 47,880 | 5,69M | +1.03% | |
| 47,510 | 47,110 | 47,780 | 46,960 | 8,11M | +3.17% | |
| 46,050 | 45,980 | 46,240 | 45,680 | 7,54M | +0.02% | |
| 46,040 | 45,300 | 46,180 | 45,250 | 7,73M | +1.57% | |
| 45,330 | 46,100 | 46,100 | 44,930 | 4,28M | -0.66% | |
| 45,630 | 46,040 | 46,200 | 45,630 | 4,86M | -0.35% | |
| 45,790 | 45,970 | 46,140 | 45,725 | 5,38M | -1.59% | |
| 46,530 | 46,430 | 46,770 | 46,350 | 5,52M | +0.80% |
| Alta: 50,210 | Baixa: 44,930 | Diferença: 5,280 | Média: 48,173 | Var. %: 7,322 |