Investing.com - O Portal Líder Financeiro

BHP Group Ltd (BHGJ)

Símb.
Bolsa
Moeda
BHP
SydneyAUDAtrasada
BHPl
BATS EuropeGBPAtrasada
BHP
NYSEUSDTempo Real
BHPLF
OTC MarketsUSDAtrasada
BHPB
LondresGBPTempo Real
BHPN
MéxicoMXNAtrasada
BHPy
FrankfurtEURAtrasada
BHP1
TradeGateEURAtrasada
BHP1
FrankfurtEURAtrasada
BHP
Buenos AiresARSAtrasada
BHGJ
JoanesburgoZARAtrasada
44.373,00
-808,00(-1,79%)
-Fechado.
Moeda em ZAR
  • Volume:
    863.042
  • Compra/Venda:
    44.373,00/44.374,00
  • Var. Diária:
    43.863,00 - 45.420,00
Alta Rendimento Dividendo
Mais informações

BHGJ Dados Históricos

Período:
Dia
Transferir dados
13/07/2022 - 13/08/2022
44.373,0045.420,0045.420,0043.863,00863,04K-1.79%
45.181,0044.302,0045.181,0043.808,001,01M+2.29%
44.169,0044.148,0044.654,0043.712,001,02M-2.08%
45.107,0045.800,0045.800,0044.845,00318,97K-1.61%
45.843,0044.918,0045.966,0044.502,00357,71K+3.02%
44.500,0044.594,0045.022,0044.189,00739,76K-0.30%
44.636,0044.695,0045.270,0044.222,00402,59K+1.11%
44.147,0044.000,0044.715,0043.811,00445,35K-1.31%
44.732,0045.501,0045.645,0044.343,00412,69K-1.67%
45.490,0044.600,0045.490,0044.201,00755,88K+2.14%
44.537,0044.999,0045.635,0044.235,00769,01K+0.85%
44.162,0043.721,0044.343,0043.200,00878,89K-0.39%
44.337,0044.500,0044.970,0044.196,00544,96K+0.72%
44.018,0043.257,0044.499,0043.255,00561,02K+0.45%
43.820,0043.001,0043.894,0042.850,00718,18K+2.73%
42.657,0043.482,0043.590,0042.071,001,20M-1.34%
43.238,0043.600,0043.971,0042.827,00468,15K+0.46%
43.039,0043.012,0043.266,0042.587,00447,68K-1.78%
43.820,0042.448,0044.000,0042.448,00721,35K+5.10%
41.693,0040.901,0041.775,0040.681,00556,47K+1.29%
41.164,0043.000,0043.000,0040.783,00983,97K-3.34%
42.588,0042.690,0043.050,0041.851,00393,19K-0.01%
Alta: 45.966,00Baixa: 40.681,00Diferença: 5.285,00Média: 43.965,95Var. %: 4,18
  • quem conhece esta empresa?
    0