BHP Group Ltd (BHGJ)

44.373,00
-808,00(-1,79%)
  • Volume:
    863.042
  • Compra/Venda:
    44.373,00/44.374,00
  • Var. Diária:
    43.863,00 - 45.420,00
Alta Rendimento Dividendo

BHGJ Dados Históricos

Período:
Dia
13/07/2022 - 13/08/2022
44.373,0045.420,0045.420,0043.863,00863,04K-1.79%
45.181,0044.302,0045.181,0043.808,001,01M+2.29%
44.169,0044.148,0044.654,0043.712,001,02M-2.08%
45.107,0045.800,0045.800,0044.845,00318,97K-1.61%
45.843,0044.918,0045.966,0044.502,00357,71K+3.02%
44.500,0044.594,0045.022,0044.189,00739,76K-0.30%
44.636,0044.695,0045.270,0044.222,00402,59K+1.11%
44.147,0044.000,0044.715,0043.811,00445,35K-1.31%
44.732,0045.501,0045.645,0044.343,00412,69K-1.67%
45.490,0044.600,0045.490,0044.201,00755,88K+2.14%
44.537,0044.999,0045.635,0044.235,00769,01K+0.85%
44.162,0043.721,0044.343,0043.200,00878,89K-0.39%
44.337,0044.500,0044.970,0044.196,00544,96K+0.72%
44.018,0043.257,0044.499,0043.255,00561,02K+0.45%
43.820,0043.001,0043.894,0042.850,00718,18K+2.73%
42.657,0043.482,0043.590,0042.071,001,20M-1.34%
43.238,0043.600,0043.971,0042.827,00468,15K+0.46%
43.039,0043.012,0043.266,0042.587,00447,68K-1.78%
43.820,0042.448,0044.000,0042.448,00721,35K+5.10%
41.693,0040.901,0041.775,0040.681,00556,47K+1.29%
41.164,0043.000,0043.000,0040.783,00983,97K-3.34%
42.588,0042.690,0043.050,0041.851,00393,19K-0.01%
Alta: 45.966,00Baixa: 40.681,00Diferença: 5.285,00Média: 43.965,95Var. %: 4,18
  • quem conhece esta empresa?
    0