BHP Group Ltd (BHPLF)

27,8300
+0,7900(+2,92%)
  • Volume:
    333
  • Compra/Venda:
    0,0000/0,0000
  • Var. Diária:
    27,8300 - 27,8300
Alta Rendimento Dividendo

BHPLF Dados Históricos

Período:
Dia
18/07/2022 - 17/08/2022
27,830027,830027,830027,8300+2.92%
27,040026,080027,070026,0800159,78K-3.64%
28,060027,722028,060027,722063,74K+0.21%
28,000027,800028,000027,8000281,67K+0.85%
27,764027,764027,764027,76400,36K+2.98%
26,960027,700027,700026,9600211,96K-2.67%
27,700027,252527,700027,2325179,46K+1.06%
27,410026,490027,410026,4900217,37K+4.54%
26,220026,220026,220026,22000,92K+0.04%
26,210027,020027,135026,2100188,70K-4.41%
27,420027,500027,500027,42000,53K+3.55%
26,480026,245026,500025,520012,22K-0.43%
26,595026,595026,595026,5950222,15K+2.12%
26,042026,042026,042026,0420108,17K+2.32%
25,452025,995025,995025,4520244,15K-2.26%
26,040026,040026,040026,0400200,17K+3.09%
25,260025,405025,405025,2600539,21K-0.88%
25,485023,870025,485023,870099,21K-1.07%
25,760025,795025,795025,7600317,42K+6.80%
Alta: 28,0600Baixa: 23,8700Diferença: 4,1900Média: 26,7225Var. %: 15,3814
  • quem conhece esta empresa?
    0