BHP Group Ltd (BHPB)

2.225,00
-18,00(-0,80%)
  • Volume:
    674.719
  • Compra/Venda:
    2.200,00/2.496,00
  • Var. Diária:
    2.224,00 - 2.259,00
Alta Rendimento Dividendo

BHPB Dados Históricos

Período:
Dia
11/07/2022 - 10/08/2022
2.225,002.243,502.249,502.223,00674,72K-0.80%
2.243,002.236,002.284,002.221,501,03M-0.16%
2.246,502.240,002.268,002.201,00886,07K+1.86%
2.205,502.176,502.300,002.170,501,48M+0.62%
2.192,002.200,502.205,792.175,10997,18K+0.67%
2.177,502.197,502.218,002.163,501,02M-1.43%
2.209,002.260,002.266,002.199,001,21M-1.76%
2.248,502.198,002.256,502.194,501,33M+1.35%
2.218,502.215,502.247,002.202,001,78M+1.65%
2.182,502.145,002.189,502.120,502,00M+0.09%
2.180,502.211,002.228,162.176,001,93M+0.07%
2.179,002.143,002.201,002.143,001,52M+1.07%
2.156,002.125,502.176,002.103,501,85M+2.81%
2.097,002.105,502.123,282.070,502,43M-0.38%
2.105,002.129,002.142,502.095,001,37M-0.47%
2.115,002.077,502.122,002.077,501,91M-0.94%
2.135,002.121,002.146,002.114,003,19M+3.12%
2.070,502.018,002.070,501.998,602,36M+1.79%
2.034,002.108,502.141,602.006,503,71M-3.51%
2.108,002.107,002.133,002.074,002,47M-0.92%
2.127,502.126,002.139,502.102,602,62M-1.23%
2.154,002.141,002.177,002.130,001,94M-2.34%
Alta: 2.300,00Baixa: 1.998,60Diferença: 301,40Média: 2.164,07Var. %: 0,88
  • quem conhece esta empresa?
    0