BHP Group Ltd ADR (BHP)

57,97
+3,23(+5,90%)
Pós-fecho
58,53
+0,56(+0,97%)
- Dados actuais
  • Volume:
    4.542.928
  • Var. Diária:
    56,32 - 58,00
  • 52 semanas:
    47,35 - 79,66
Alta Rendimento Dividendo

BHP Dados Históricos

Período:
Dia
18/07/2022 - 17/08/2022
57,9756,5657,9956,334,54M+5.90%
54,7453,9554,8153,643,15M-1.83%
55,7654,2955,8154,243,03M+0.74%
55,3555,0955,8755,082,48M+0.76%
54,9354,7155,1354,412,32M+1.91%
53,9054,0754,4053,682,40M-0.88%
54,3854,7755,1354,152,33M-0.04%
54,4053,0554,6952,912,31M+2.39%
53,1353,0353,5652,862,64M-0.23%
53,2553,6453,6852,902,52M+0.43%
53,0253,6053,7952,772,39M-2.16%
54,1954,4854,5553,672,42M-1.54%
55,0454,2955,3153,882,66M+1.89%
54,0254,5054,6553,342,41M+1.09%
53,4452,1553,5851,922,99M+1.37%
52,7252,8352,9752,312,99M-0.19%
52,8252,9753,1152,182,48M+3.39%
51,0951,9052,1850,863,03M+0.65%
50,7649,5050,8349,462,92M-0.20%
50,8650,8250,9650,272,72M-0.02%
50,8750,3751,0349,993,15M+0.39%
50,6751,1351,6050,463,78M+2.84%
Alta: 57,99Baixa: 49,46Diferença: 8,53Média: 53,51Var. %: 17,66