BHP Group Ltd ADR (BHPN)

1.072,50
0,00(0,00%)
  • Volume:
    0
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    1.072,50 - 1.073,00
Alta Rendimento Dividendo

BHPN Dados Históricos

Período:
Dia
18/02/2022 - 12/08/2022
1.072,501.073,001.073,001.072,500,06K+0.95%
1.072,501.073,001.073,001.072,500,06K+0.95%
1.062,391.062,391.062,391.062,390,10K-2.62%
1.062,391.062,391.062,391.062,390,10K-2.62%
1.091,001.091,001.091,001.091,000,02K-0.02%
1.091,211.091,211.091,211.091,210,03K-3.82%
1.134,591.134,591.134,591.134,590,04K-3.82%
1.179,601.179,001.180,001.179,001,01K-7.26%
1.272,001.272,001.272,001.272,000,03K+0.75%
1.262,501.262,501.262,501.262,504,13K+0.17%
1.260,351.260,351.260,351.260,35+0.95%
1.248,491.252,951.256,071.248,491,02K-0.36%
1.252,951.252,951.252,951.252,950,04K-8.41%
1.368,001.368,001.368,001.368,000,04K+4.08%
1.314,331.314,331.314,331.314,330,20K-0.56%
1.321,791.321,791.321,791.321,79-4.84%
1.389,001.445,001.445,001.389,000,18K-3.54%
1.440,001.483,041.483,041.440,000,22K-6.49%
1.540,001.540,001.540,001.540,000,20K-1.80%
1.568,151.568,151.568,151.568,150,25K+4.89%
1.495,001.495,001.495,001.495,000,03K+7.32%
1.393,001.393,001.393,001.387,970,25K+0.30%
1.388,801.388,801.388,801.388,800,36K-3.18%
1.434,421.436,001.449,001.434,422,75K-2.00%
1.463,701.463,701.463,701.463,702,06K-0.43%
1.470,001.460,001.470,001.460,000,06K+5.83%
1.389,051.290,001.389,051.290,000,11K+6.85%
1.300,001.300,001.300,001.300,000,02K-6.85%
1.395,611.395,611.395,611.395,610,07K0.00%
1.395,611.398,611.398,611.395,610,17K+30.13%
Alta: 1.568,15Baixa: 1.062,39Diferença: 505,76Média: 1.304,30Var. %: -1,70