Investing.com - O Portal Líder Financeiro

BHP Group Ltd ADR (BHPN)

Símb.
Bolsa
Moeda
BHP
NYSEUSDTempo Real
BHPl
BATS EuropeGBPAtrasada
BHPLF
OTC MarketsUSDAtrasada
BHPB
LondresGBPTempo Real
BHPN
MéxicoMXNAtrasada
BHP1
FrankfurtEURAtrasada
BHP1
TradeGateEURAtrasada
BHPy
FrankfurtEURAtrasada
BHP
SydneyAUDAtrasada
BHP
Buenos AiresARSAtrasada
BHGJ
JoanesburgoZARAtrasada
1.072,50
0,00(0,00%)
-Fechado.
Moeda em MXN
  • Volume:
    0
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    1.072,50 - 1.073,00
Alta Rendimento Dividendo
Mais informações

BHPN Dados Históricos

Período:
Dia
Transferir dados
18/02/2022 - 12/08/2022
1.072,501.073,001.073,001.072,500,06K+0.95%
1.072,501.073,001.073,001.072,500,06K+0.95%
1.062,391.062,391.062,391.062,390,10K-2.62%
1.062,391.062,391.062,391.062,390,10K-2.62%
1.091,001.091,001.091,001.091,000,02K-0.02%
1.091,211.091,211.091,211.091,210,03K-3.82%
1.134,591.134,591.134,591.134,590,04K-3.82%
1.179,601.179,001.180,001.179,001,01K-7.26%
1.272,001.272,001.272,001.272,000,03K+0.75%
1.262,501.262,501.262,501.262,504,13K+0.17%
1.260,351.260,351.260,351.260,35+0.95%
1.248,491.252,951.256,071.248,491,02K-0.36%
1.252,951.252,951.252,951.252,950,04K-8.41%
1.368,001.368,001.368,001.368,000,04K+4.08%
1.314,331.314,331.314,331.314,330,20K-0.56%
1.321,791.321,791.321,791.321,79-4.84%
1.389,001.445,001.445,001.389,000,18K-3.54%
1.440,001.483,041.483,041.440,000,22K-6.49%
1.540,001.540,001.540,001.540,000,20K-1.80%
1.568,151.568,151.568,151.568,150,25K+4.89%
1.495,001.495,001.495,001.495,000,03K+7.32%
1.393,001.393,001.393,001.387,970,25K+0.30%
1.388,801.388,801.388,801.388,800,36K-3.18%
1.434,421.436,001.449,001.434,422,75K-2.00%
1.463,701.463,701.463,701.463,702,06K-0.43%
1.470,001.460,001.470,001.460,000,06K+5.83%
1.389,051.290,001.389,051.290,000,11K+6.85%
1.300,001.300,001.300,001.300,000,02K-6.85%
1.395,611.395,611.395,611.395,610,07K0.00%
1.395,611.398,611.398,611.395,610,17K+30.13%
Alta: 1.568,15Baixa: 1.062,39Diferença: 505,76Média: 1.304,30Var. %: -1,70