BHP Group Ltd ADR (BHPy)

Frankfurt
Moeda em EUR
Declaração de Riscos
52,000
0,000(0,00%)
Fechado

BHPy Dados Históricos

Período
Daily
04.09.2023 - 04.10.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
52,00052,00052,00052,0000.00%
52,00052,00052,00052,000-1.52%
52,80053,00054,40052,8000,04K-1.12%
53,40055,00055,00053,4000,60K-0.37%
53,60052,20053,60052,2000,60K+2.29%
52,40052,00052,40052,000+0.77%
52,00052,00052,00052,000-0.76%
52,40052,40052,40052,400-1.13%
53,00052,00053,00052,000+1.92%
52,00052,60052,60052,000-2.99%
53,60053,40053,60053,400-0.37%
53,80053,80053,80053,800-0.74%
54,20054,20054,20054,200-0.37%
54,40054,60054,60054,400-0.37%
54,60051,80054,60051,800+5.00%
52,00052,80052,80052,0000,02K+0.39%
51,80051,80051,80051,800+1.97%
50,80050,80050,80050,8000.00%
50,80050,80050,80050,800-1.93%
51,80052,00052,40051,8000,50K-4.43%
54,20053,80054,20053,8000,00K0.00%
54,20054,40054,40054,200-2.52%
55,60054,40055,60054,4000,10K+3.73%
Alta
55,600
Var. %
-2,985
Média
52,930
Diferença
4,800
Baixa
50,800