| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 52,000 | 52,000 | 52,000 | 52,000 | 0.00% | ||
| 52,000 | 52,000 | 52,000 | 52,000 | -1.52% | ||
| 52,800 | 53,000 | 54,400 | 52,800 | 0,04K | -1.12% | |
| 53,400 | 55,000 | 55,000 | 53,400 | 0,60K | -0.37% | |
| 53,600 | 52,200 | 53,600 | 52,200 | 0,60K | +2.29% | |
| 52,400 | 52,000 | 52,400 | 52,000 | +0.77% | ||
| 52,000 | 52,000 | 52,000 | 52,000 | -0.76% | ||
| 52,400 | 52,400 | 52,400 | 52,400 | -1.13% | ||
| 53,000 | 52,000 | 53,000 | 52,000 | +1.92% | ||
| 52,000 | 52,600 | 52,600 | 52,000 | -2.99% | ||
| 53,600 | 53,400 | 53,600 | 53,400 | -0.37% | ||
| 53,800 | 53,800 | 53,800 | 53,800 | -0.74% | ||
| 54,200 | 54,200 | 54,200 | 54,200 | -0.37% | ||
| 54,400 | 54,600 | 54,600 | 54,400 | -0.37% | ||
| 54,600 | 51,800 | 54,600 | 51,800 | +5.00% | ||
| 52,000 | 52,800 | 52,800 | 52,000 | 0,02K | +0.39% | |
| 51,800 | 51,800 | 51,800 | 51,800 | +1.97% | ||
| 50,800 | 50,800 | 50,800 | 50,800 | 0.00% | ||
| 50,800 | 50,800 | 50,800 | 50,800 | -1.93% | ||
| 51,800 | 52,000 | 52,400 | 51,800 | 0,50K | -4.43% | |
| 54,200 | 53,800 | 54,200 | 53,800 | 0,00K | 0.00% | |
| 54,200 | 54,400 | 54,400 | 54,200 | -2.52% | ||
| 55,600 | 54,400 | 55,600 | 54,400 | 0,10K | +3.73% |