BHP Group Ltd ADR (BHPy)

56,500
+3,000(+5,61%)
  • Volume:
    27
  • Compra/Venda:
    56,000/56,500
  • Var. Diária:
    55,500 - 56,500
Alta Rendimento Dividendo

BHPy Dados Históricos

Período:
Dia
18/07/2022 - 17/08/2022
56,50055,50056,50055,5000,03K+5.61%
53,50053,50054,50053,5000,14K0.00%
53,50053,00053,50053,0000,15K0.00%
53,50053,50053,50053,500+2.88%
52,00052,00052,00052,000-0.95%
52,50052,50052,50052,500-1.87%
53,50053,00054,00053,0000,12K+2.88%
52,00052,00052,00052,0000,03K0.00%
52,00052,00052,00052,000-0.95%
52,50052,50052,50052,5000.00%
52,50052,00052,50052,0000,33K-0.94%
53,00053,00053,00053,0000,05K+0.95%
52,50052,50052,50052,500+0.96%
52,00052,00052,00052,000-0.95%
52,50050,50052,50050,5000,10K0.00%
52,50052,00052,50051,5000,00K+0.96%
52,00052,00052,00052,0000,03K+6.56%
48,80048,80048,80048,8000.00%
48,80049,20049,20048,8000,04K-2.01%
49,80049,80049,80049,8000,10K0.00%
49,80049,60049,80049,6000,11K-1.39%
50,50048,80050,50048,8000,03K+6.54%
Alta: 56,500Baixa: 48,800Diferença: 7,700Média: 52,100Var. %: 19,198