BlackRock Inc (BLK)

14.130,00
0,00(0,00%)
  • Volume:
    0
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    14.130,00 - 14.130,00

BLK Dados Históricos

Período:
Dia
28.11.2022 - 01.02.2023
14.130,0014.130,0014.130,0014.130,00-0.84%
14.130,0014.130,0014.130,0014.130,00-0.84%
14.250,0014.250,0014.250,0014.250,000,06K+3.20%
14.250,0014.250,0014.250,0014.250,000,06K+3.20%
13.808,0013.785,0013.809,0013.785,000,07K-1.69%
13.808,0013.785,0013.809,0013.785,000,07K-1.69%
14.046,0014.046,0014.046,0014.046,000,01K-0.56%
14.046,0014.046,0014.046,0014.046,000,01K-0.56%
14.125,0014.158,0014.158,0014.125,000,03K+0.68%
14.125,0014.158,0014.158,0014.125,000,03K+0.68%
14.030,1114.030,1114.030,1114.030,110,02K-1.59%
14.030,1114.030,1114.030,1114.030,110,02K-1.59%
14.257,0014.462,0014.462,0014.257,000,02K0.00%
14.257,0014.462,0014.462,0014.257,000,02K0.00%
14.257,0014.257,0014.257,0014.257,000,12K+1.63%
14.257,0014.257,0014.257,0014.257,000,12K+1.63%
14.029,0014.029,0014.029,0014.029,000,16K+0.94%
14.029,0014.029,0014.029,0014.029,000,16K+0.94%
13.897,7813.897,7813.897,7813.897,780,01K+2.95%
13.500,0013.500,0013.500,0013.500,000,02K-1.46%
13.700,0013.700,0013.700,0013.700,000,01K-0.22%
13.730,1713.730,1713.730,1713.730,170,03K+0.59%
13.650,0013.650,0013.650,0013.650,000,01K0.00%
13.650,0013.650,0013.650,0013.650,000,03K-5.62%
14.463,0014.525,0014.526,0014.463,000,04K+4.07%
13.896,8013.882,0013.950,0013.882,001,25K-0.91%
14.025,1114.025,1114.025,1114.025,110,02K+1.34%
13.840,0013.840,0013.840,0013.840,000,01K+0.69%
13.745,0013.819,0013.819,0013.745,000,64K-1.30%
13.926,0013.956,8113.956,8113.917,700,15K-1.44%
Alta: 14.526,00Baixa: 13.500,00Diferença: 1.026,00Média: 13.996,27Var. %: 1,67