Bolsas y Mercados Argentinos SA (BYMA)

Buenos Aires
297,00
-1,50(-0,50%)
  • Volume:
    96.702
  • Compra/Venda:
    300,50/301,00
  • Var. Diária:
    295,00 - 304,00

BYMA Dados Históricos

Período:
Dia
02.01.2023 - 01.02.2023
300,50300,00304,00295,0098,73K+0.17%
300,00295,00300,00287,50217,88K+1.18%
296,50293,00297,50287,50239,42K+1.54%
292,00289,50296,00285,00274,60K+2.46%
285,00286,00290,50275,50240,22K0.00%
285,00274,00290,00273,00140,55K+4.01%
274,00271,50278,00266,00225,07K+1.11%
271,00260,00271,00255,50274,62K+4.23%
260,00269,00273,00250,00672,16K-4.06%
271,00285,00291,00260,00457,65K-4.24%
283,00280,00290,00273,00487,72K+2.54%
276,00263,00279,50262,00389,44K+5.54%
261,50250,00262,00247,00346,61K+5.13%
248,75249,00250,00245,00200,75K+0.61%
247,25238,00250,00238,00204,53K+3.89%
238,00246,00250,00236,75302,58K-2.26%
243,50240,00247,00232,00220,06K+1.88%
239,00234,00240,00232,75468,67K+1.92%
234,50224,50234,75222,00309,24K+3.42%
226,75224,00227,00221,25300,21K+2.60%
221,00221,00221,50211,00417,82K+0.45%
220,00223,00223,00218,00312,20K-0.68%
Alta: 304,00Baixa: 211,00Diferença: 93,00Média: 262,47Var. %: 35,67