| 30,48 | 31,00 | 31,00 | 30,23 | 441,19K | -2.59% | |
| 31,29 | 31,52 | 31,55 | 31,06 | 140,23K | -0.89% | |
| 31,57 | 31,85 | 31,86 | 31,55 | 523,47K | -0.91% | |
| 31,86 | 31,55 | 32,05 | 31,50 | 605,98K | +2.02% | |
| 31,23 | 31,11 | 31,33 | 30,59 | 713,53K | +0.16% | |
| 31,18 | 31,77 | 31,78 | 30,79 | 591,68K | -1.64% | |
| 31,70 | 31,62 | 31,79 | 31,09 | 274,21K | +1.34% | |
| 31,28 | 31,80 | 31,95 | 31,16 | 630,53K | -1.97% | |
| 31,91 | 31,57 | 32,04 | 31,34 | 1,53M | +1.62% | |
| 31,40 | 32,07 | 32,08 | 31,34 | 1,76M | -2.24% | |
| 32,12 | 32,12 | 32,20 | 31,92 | 256,50K | -1.05% | |
| 32,46 | 32,69 | 32,70 | 32,42 | 126,16K | -0.82% | |
| 32,73 | 32,38 | 32,82 | 32,27 | 3,20M | +1.02% | |
| 32,40 | 32,68 | 32,70 | 32,33 | 292,16K | -1.10% | |
| 32,76 | 32,82 | 32,83 | 32,64 | 359,75K | +0.49% | |
| 32,60 | 32,73 | 32,73 | 32,54 | 392,64K | -0.24% | |
| 32,68 | 32,39 | 32,68 | 32,25 | 353,71K | +0.46% | |
| 32,53 | 32,12 | 32,79 | 32,07 | 907,70K | +1.72% | |
| 31,98 | 32,10 | 32,28 | 31,98 | 873,54K | -0.34% | |
| 32,09 | 32,34 | 32,53 | 32,09 | 2,01M | +0.28% |
| Alta: 32,83 | Baixa: 30,23 | Diferença: 2,60 | Média: 31,91 | Var. %: -4,75 |