| 30,59 | 30,59 | 30,59 | 30,59 | +0.99% | ||
| 30,29 | 30,55 | 30,55 | 30,29 | 0,14K | -3.10% | |
| 31,26 | 31,36 | 31,36 | 31,11 | 1,22K | -1.33% | |
| 31,68 | 31,62 | 31,71 | 31,61 | 0,81K | -1.00% | |
| 32,00 | 31,83 | 32,00 | 31,83 | 4,00K | +2.56% | |
| 31,20 | 30,71 | 31,20 | 30,68 | 1,50K | -0.64% | |
| 31,40 | 31,40 | 31,40 | 31,40 | 0,01K | -1.23% | |
| 31,79 | 31,43 | 32,02 | 31,24 | 1,85K | +1.79% | |
| 31,23 | 31,84 | 31,84 | 31,17 | 3,75K | -1.30% | |
| 31,64 | 31,47 | 31,64 | 31,47 | 0,91K | -0.03% | |
| 31,65 | 31,69 | 31,69 | 31,47 | 0,83K | -0.63% | |
| 31,85 | 32,08 | 32,10 | 31,85 | 0,67K | -0.81% | |
| 32,11 | 32,61 | 32,61 | 32,11 | 0,25K | -1.41% | |
| 32,57 | 32,42 | 32,76 | 32,31 | 1,22K | +0.37% | |
| 32,45 | 32,52 | 32,67 | 32,18 | 1,61K | -1.10% | |
| 32,81 | 32,87 | 32,87 | 32,69 | 0,81K | +0.34% | |
| 32,70 | 32,59 | 32,73 | 32,59 | 0,48K | +0.25% | |
| 32,62 | 32,29 | 32,62 | 32,29 | 1,76K | +0.52% | |
| 32,45 | 32,32 | 32,78 | 32,32 | 0,12K | +1.31% | |
| 32,03 | 32,25 | 32,33 | 32,03 | 0,79K | -0.87% | |
| 32,31 | 32,02 | 32,50 | 32,02 | 0,93K | +0.65% |
| Alta: 32,87 | Baixa: 30,29 | Diferença: 2,58 | Média: 31,84 | Var. %: -4,70 |