| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 6.498,000 | 6.222,000 | 6.527,000 | 6.000,000 | 0,80K | +6.52% | |
| 6.100,000 | 6.180,000 | 6.180,000 | 5.778,000 | 0,68K | -3.10% | |
| 6.295,000 | 6.000,000 | 6.301,500 | 5.810,000 | 1,46K | +4.25% | |
| 6.038,500 | 6.500,000 | 6.550,000 | 5.780,000 | 0,83K | -7.77% | |
| 6.547,000 | 6.764,000 | 6.764,000 | 6.000,000 | 0,95K | -3.56% | |
| 6.789,000 | 6.800,000 | 7.072,000 | 6.158,000 | 0,81K | -0.16% | |
| 6.800,000 | 6.480,000 | 6.850,000 | 6.470,000 | 0,38K | +1.49% | |
| 6.700,000 | 6.300,000 | 6.999,000 | 6.001,000 | 0,72K | +13.54% | |
| 5.901,000 | 6.700,000 | 6.700,000 | 5.709,000 | 0,41K | -2.62% | |
| 6.060,000 | 6.101,000 | 6.321,500 | 6.040,000 | 0,82K | -0.53% | |
| 6.092,500 | 6.237,000 | 6.300,000 | 5.932,000 | 0,18K | -2.21% | |
| 6.230,000 | 6.251,000 | 6.409,000 | 6.230,000 | 0,77K | -0.70% | |
| 6.274,000 | 6.300,000 | 6.500,000 | 6.250,000 | 1,29K | -3.18% | |
| 6.480,000 | 6.101,000 | 6.500,000 | 6.100,000 | 1,94K | +5.37% | |
| 6.150,000 | 5.871,000 | 6.295,000 | 5.871,000 | 0,43K | +2.05% | |
| 6.026,500 | 5.976,000 | 6.099,000 | 5.800,000 | 0,29K | +2.74% | |
| 5.865,500 | 6.067,000 | 6.300,000 | 5.865,500 | 1,13K | -3.34% | |
| 6.068,000 | 6.320,000 | 6.350,000 | 6.040,500 | 2,36K | -4.37% | |
| 6.345,500 | 6.420,000 | 6.420,000 | 6.244,000 | 1,04K | -2.38% | |
| 6.500,000 | 6.498,000 | 6.592,000 | 6.381,500 | 0,54K | +2.23% |