Bristol-Myers Squibb Company (BMY)

70,71
-0,58(-0,81%)
Pós-fecho
71,06
+0,35(+0,49%)
- Dados actuais
  • Volume:
    7.909.487
  • Var. Diária:
    70,13 - 71,37
  • 52 semanas:
    53,22 - 80,59

BMY Dados Históricos

Período:
Dia
25.08.2022 - 25.09.2022
70,7171,0371,3770,138,13M-0.81%
71,2969,2071,8869,2010,01M+2.63%
69,4669,7470,3769,4411,86M-0.39%
69,7369,8070,0669,247,45M-0.66%
70,1971,0571,5469,539,92M-1.86%
71,5271,7572,2570,8916,36M-0.36%
71,7870,6472,1470,569,50M+1.86%
70,4770,5471,2370,0315,53M-0.80%
71,0471,5672,1070,779,88M-1.82%
72,3675,6175,9972,2523,83M+3.14%
70,1669,2870,5569,226,56M+1.12%
69,3868,9569,5868,189,15M+0.90%
68,7668,6769,4868,147,18M+0.16%
68,6568,9469,0768,128,43M+0.06%
68,6169,3769,7868,348,66M-0.69%
69,0967,3969,1067,219,63M+2.49%
67,4167,3367,6366,8313,94M+0.31%
67,2066,7567,2565,9510,26M+0.67%
66,7569,9069,9166,4018,48M-6.24%
71,1971,9272,0471,137,37M-0.43%
71,5072,6672,6671,0311,04M-1.27%
Alta: 75,99Baixa: 65,95Diferença: 10,04Média: 69,87Var. %: -2,36
  • I will buy some, 20 years and i will see good returns.
    0