Bunzl PLC (BNZL)

36,800
-0,200(-0,54%)
  • Volume:
    0
  • Compra/Venda:
    0,000/0,000
  • Var. Diária:
    36,800 - 36,800
A negociar perto da Baixa de 52 semanas
1 / 2

BNZL Dados Históricos

Período:
Dia
07/07/2022 - 07/08/2022
36,80036,80036,80036,800-0.54%
37,00037,00037,00037,0000.00%
37,00037,00037,00037,000+2.21%
36,20036,20036,20036,200-1.09%
36,60036,60036,60036,600+1.10%
36,20036,20036,20036,200+2.26%
35,40035,40035,40035,400+0.57%
35,20035,20035,20035,200-1.12%
35,60035,60035,60035,6000.00%
35,60035,60035,60035,600+1.14%
35,20035,20035,20035,200+2.33%
34,40034,40034,40034,4000.00%
34,40034,40034,40034,4000.00%
34,40034,40034,40034,400-0.58%
34,60034,60034,60034,600+0.58%
34,40034,20034,40034,2000,35K0.00%
34,40034,40034,40034,4000,25K0.00%
34,40034,40034,40034,400+1.78%
33,80033,80033,80033,800+1.20%
33,40033,20033,40033,2000,15K-0.60%
33,60033,60033,60033,600+1.82%
33,00033,00033,00033,000+1.85%
Alta: 37,000Baixa: 33,000Diferença: 4,000Média: 35,073Var. %: 13,580