Por favor, tente outra pesquisa
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.251,13 | 9.254,65 | 9.135,58 | +67,99 | +0,74% | 08:44:42 | ||
Chinext Price | 1.765,41 | 1.768,24 | 1.744,36 | +12,25 | +0,70% | 08:44:57 | ||
Chinext Composite | 2.235,95 | 2.236,08 | 2.193,19 | +37,49 | +1,71% | 08:44:57 | ||
Chinext Return | 1.905,97 | 1.909,02 | 1.883,25 | +13,22 | +0,70% | 08:44:03 | ||
SME-Chinext 100 TRN | 1.910,95 | 1.913,41 | 1.894,32 | +3,62 | +0,19% | 08:44:12 | ||
SZSE 1000 Growth | 1.110,09 | 1.111,00 | 1.096,79 | +4,36 | +0,39% | 08:44:09 | ||
SZSE 1000 | 4.459,78 | 4.460,17 | 4.396,60 | +42,91 | +0,97% | 08:44:12 | ||
SZSE 1000 Value | 1.888,87 | 1.888,87 | 1.867,31 | +11,92 | +0,64% | 08:44:12 | ||
SZSE 200 | 3.399,88 | 3.399,88 | 3.336,68 | +41,59 | +1,24% | 08:44:06 | ||
SZSE 300 | 4.961,57 | 4.964,54 | 4.907,38 | +25,22 | +0,51% | 08:44:06 | ||
SZSE 300 Equal Weight | 4.291,32 | 4.291,32 | 4.232,18 | +28,57 | +0,67% | 08:44:18 | ||
SZSE 300 Growth Price | 2.633,68 | 2.637,73 | 2.608,69 | -0,80 | -0,03% | 08:44:09 | ||
SZSE 300 Price | 3.921,09 | 3.923,43 | 3.878,26 | +19,93 | +0,51% | 08:44:00 | ||
SZSE 300 Performance Weighted | 5.321,96 | 5.321,96 | 5.253,93 | +25,36 | +0,48% | 08:44:30 | ||
SZSE Agriculture | 8.356,85 | 8.400,45 | 8.267,28 | -27,87 | -0,33% | 08:44:06 | ||
SZSE Consumer 50 | 7.684,02 | 7.709,14 | 7.607,72 | +4,33 | +0,06% | 08:44:57 | ||
SZSE Chinext Equal Weight | 1.328,46 | 1.328,79 | 1.306,14 | +12,16 | +0,92% | 08:44:24 | ||
SZSE Chinext 300 | 2.549,52 | 2.551,69 | 2.506,75 | +33,23 | +1,32% | 08:44:15 | ||
Chinext 300 Growth | 2.662,95 | 2.665,72 | 2.624,07 | +29,05 | +1,10% | 08:44:00 | ||
Chinext 300 Value | 3.211,86 | 3.212,23 | 3.147,15 | +48,17 | +1,52% | 08:44:03 | ||
SZSE Defensive 50 | 7.255,01 | 7.258,12 | 7.157,51 | +53,65 | +0,75% | 08:44:12 | ||
SZSE Downstream Industry | 5.251,37 | 5.254,27 | 5.198,66 | +15,09 | +0,29% | 08:44:48 | ||
SZSE Consumer Staples | 10.797,19 | 10.849,93 | 10.673,67 | -24,02 | -0,22% | 08:44:30 | ||
SZFI 200 | 6.171,09 | 6.173,05 | 6.109,74 | +16,23 | +0,26% | 08:44:39 | ||
SZSE Individual Businesses Price | 3.815,27 | 3.819,78 | 3.777,59 | +7,11 | +0,19% | 08:44:57 | ||
SZSE Investment Clock | 3.373,12 | 3.373,98 | 3.333,69 | +24,16 | +0,72% | 08:44:51 | ||
SZSE Manufacturing | 2.184,59 | 2.184,59 | 2.151,42 | +25,91 | +1,20% | 08:44:18 | ||
SZSE Performance | 9.923,22 | 9.923,22 | 9.775,29 | +27,75 | +0,28% | 08:44:24 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.728,09 | 1.728,66 | 1.706,20 | +7,36 | +0,43% | 08:44:39 | ||
SZSE A Share | 1.772,75 | 1.772,75 | 1.747,07 | +20,70 | +1,18% | 08:44:06 | ||
SZSE A Share Sub | 11.934,77 | 11.939,30 | 11.785,69 | +87,72 | +0,74% | 08:44:45 | ||
SZSE Composite | 1.694,82 | 1.694,82 | 1.670,30 | +19,77 | +1,18% | 20:59:59 | ||
SME-Chinext 100 Price | 1.674,59 | 1.676,74 | 1.660,02 | +3,17 | +0,19% | 08:44:15 | ||
SME-Chinext 500 | 1.521,84 | 1.522,43 | 1.499,97 | +13,32 | +0,88% | 08:44:54 | ||
SZSE Component Equal Weighted | 3.232,44 | 3.232,44 | 3.181,69 | +33,24 | +1,04% | 08:44:36 | ||
SME-Chinext Growth | 1.151,60 | 1.153,08 | 1.138,54 | +1,46 | +0,13% | 08:44:57 | ||
SZSE New | 7.966,67 | 7.966,67 | 7.854,00 | +90,69 | +1,15% | 08:44:51 | ||
SZSE Chinext Prime Market | 1.677,14 | 1.677,86 | 1.646,57 | +25,73 | +1,56% | 08:44:39 | ||
SZSE Chinext Strategic Emerging Industries | 2.097,71 | 2.100,87 | 2.071,03 | +16,89 | +0,81% | 08:44:48 | ||
SME-Chinext Value | 1.855,11 | 1.855,62 | 1.831,90 | +10,82 | +0,59% | 08:44:00 | ||
SZSE Strategic Emerging Industries | 1.785,92 | 1.787,32 | 1.762,43 | +12,76 | +0,72% | 08:44:42 | ||
CSI All Share TR | 5.463,547 | 5.463,547 | 5.463,547 | +55,577 | +1,03% | 10:45:00 | ||
CSI All Share Consumer Staples | 14.947,40 | 14.983,24 | 14.782,33 | +19,33 | +0,13% | 09:29:57 | ||
HS Stock Connect China 500 | 3.228,64 | 3.230,87 | 3.195,37 | +36,25 | +1,14% | 09:08:40 | ||
HS China A Pharmaceuticals | 2.461,14 | 2.461,42 | 2.431,36 | +4,86 | +0,20% | 08:40:00 | ||
HS China A Innovative Enterprises | 5.563,44 | 5.571,45 | 5.509,96 | +25,75 | +0,46% | 08:40:00 | ||
HS Stock Connect Biotech 50 | 3.167,91 | 3.173,62 | 3.132,82 | +7,44 | +0,24% | 09:08:40 | ||
HS China A | 1.895,52 | 1.896,09 | 1.877,36 | +13,69 | +0,73% | 08:40:02 | ||
SZSE 500 Cons Staple | 2.168,56 | 2.172,88 | 2.140,94 | +2,17 | +0,10% | 08:44:51 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão