Por favor, tente outra pesquisa
| Símbolo | Bolsa | Moeda | ||
|---|---|---|---|---|
| 002594 | Shenzhen | CNY | Atrasada | |
| BYDDF | OTC Markets | USD | Atrasada | |
| BYDDY | OTC Markets | USD | Atrasada | |
| 1211 | Hamburgo | EUR | Atrasada | |
| 1211 | Frankfurt | EUR | Atrasada | |
| 1211 | TradeGate | EUR | Atrasada | |
| 1211 | Hong Kong | HKD | Atrasada | |
| 1211 | Viena | EUR | Tempo Real |
| Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
|---|---|---|---|---|---|---|---|---|
| HS CAHPI | 152,52 | 154,23 | 152,03 | -1,71 | -1,11% | 06:00:00 | ||
| Hang Seng China AH A+H | 2.086,15 | 2.103,28 | 2.059,54 | 0,00 | 0,00% | 06:00:00 | ||
| HS CAHAI | 2.625,80 | 2.651,09 | 2.599,34 | +12,57 | +0,48% | 06:00:00 | ||
| HS CHINA 50 | 6.263,26 | 6.315,53 | 6.208,47 | 0,00 | 0,00% | 06:00:00 | ||
| HS Cait | 4.625,18 | 4.665,33 | 4.596,41 | +5,67 | +0,12% | 06:00:00 | ||
| HS China A Sustainability | 2.849,86 | 2.873,18 | 2.827,50 | +4,12 | +0,14% | 06:00:00 | ||
| HS Mainland & HK Sustain | 2.453,99 | 2.472,86 | 2.435,53 | 0,00 | 0,00% | 06:00:00 | ||
| CES120 | 5.065,46 | 5.107,04 | 5.017,50 | +28,27 | +0,56% | 09:29:58 | ||
| SZSE Component | 9.376,81 | 9.477,13 | 9.299,33 | -4,97 | -0,05% | 08:44:36 | ||
| SME-Chinext 100 TRN | 1.945,11 | 1.965,10 | 1.922,47 | -6,43 | -0,33% | 08:44:09 | ||
| SZSE 1000 | 4.501,12 | 4.549,21 | 4.462,37 | -2,74 | -0,06% | 08:44:06 | ||
| SZSE 100 Equal Weight | 3.952,74 | 3.995,10 | 3.930,00 | -14,99 | -0,38% | 08:44:12 | ||
| SZSE 100 Performance Weighted | 5.210,49 | 5.266,91 | 5.180,11 | -11,87 | -0,23% | 08:44:24 | ||
| SZSE 300 | 5.041,37 | 5.094,92 | 5.002,45 | -3,58 | -0,07% | 08:44:00 | ||
| SZSE 300 Equal Weight | 4.364,57 | 4.415,62 | 4.326,22 | -6,09 | -0,14% | 08:44:15 | ||
| SZSE 300 Price | 3.985,11 | 4.027,49 | 3.954,35 | -3,47 | -0,09% | 08:44:54 | ||
| SZSE 300 High Beta | 1.398,01 | 1.414,62 | 1.379,03 | -9,80 | -0,70% | 08:44:42 | ||
| SZSE 300 Performance Weighted | 5.398,96 | 5.457,40 | 5.350,92 | -3,82 | -0,07% | 08:44:27 | ||
| SZSE 500 High Beta | 1.153,28 | 1.169,95 | 1.132,58 | -2,87 | -0,25% | 08:44:54 | ||
| SZSE Cyclical 50 | 2.806,85 | 2.836,47 | 2.783,62 | -10,14 | -0,36% | 08:44:06 | ||
| SZSE Consumer 50 | 7.729,42 | 7.806,30 | 7.629,42 | +63,27 | +0,83% | 08:44:54 | ||
| SZSE Consumer Discretionary | 5.443,20 | 5.504,33 | 5.375,79 | +44,15 | +0,82% | 08:44:24 | ||
| SZSE Downstream Industry | 5.269,25 | 5.330,78 | 5.224,78 | +11,66 | +0,22% | 08:44:51 | ||
| SZSE Environmental Protection | 4.574,47 | 4.617,20 | 4.502,77 | -13,97 | -0,30% | 08:44:30 | ||
| SZFI 120 | 6.535,42 | 6.600,13 | 6.487,83 | +14,75 | +0,23% | 08:44:39 | ||
| SZFI 200 | 6.323,67 | 6.387,36 | 6.282,19 | +11,23 | +0,18% | 08:44:42 | ||
| SZFI 60 | 7.189,86 | 7.270,69 | 7.137,49 | +17,52 | +0,24% | 08:44:36 | ||
| SZSE Individual Businesses Price | 3.892,67 | 3.931,96 | 3.846,67 | -2,24 | -0,06% | 08:44:51 | ||
| SZSE Investment Clock | 3.405,36 | 3.434,31 | 3.371,85 | +17,55 | +0,52% | 08:44:48 | ||
| SZSE Industry Top | 2.255,86 | 2.276,48 | 2.237,48 | +0,42 | +0,02% | 08:44:15 | ||
| SZSE Manufacturing | 2.193,85 | 2.215,83 | 2.174,01 | -0,53 | -0,02% | 08:44:12 | ||
| SZSE SME-Chinext 100 Equal Weighted | 1.761,24 | 1.782,38 | 1.741,38 | -6,04 | -0,34% | 08:44:36 | ||
| SZSE A Share | 1.777,05 | 1.795,30 | 1.761,76 | -1,90 | -0,11% | 08:44:00 | ||
| SZSE A Share Sub | 12.093,85 | 12.222,84 | 11.993,93 | -4,77 | -0,04% | 08:44:39 | ||
| SZSE Composite | 1.698,92 | 1.716,37 | 1.684,35 | -1,83 | -0,11% | 08:44:57 | ||
| SME-Chinext 100 Price | 1.705,14 | 1.722,67 | 1.685,29 | -5,64 | -0,33% | 08:44:12 | ||
| SME-Chinext 500 | 1.536,58 | 1.553,72 | 1.518,29 | -2,90 | -0,19% | 08:44:51 | ||
| SZSE Component Equal Weighted | 3.265,13 | 3.303,00 | 3.233,89 | -0,95 | -0,03% | 08:44:33 | ||
| SZSE New | 7.992,01 | 8.074,30 | 7.923,28 | -5,05 | -0,06% | 08:44:45 | ||
| SZSE SME Equal Weight | 2.935,74 | 2.973,39 | 2.903,75 | +2,53 | +0,09% | 08:44:18 | ||
| SZSE SME High Beta | 875,50 | 887,49 | 859,50 | +1,20 | +0,14% | 08:44:48 | ||
| SZSE SME Composite | 9.729,85 | 9.828,12 | 9.625,07 | +9,28 | +0,10% | 08:44:48 | ||
| SZSE SME 300 Price | 1.149,61 | 1.161,82 | 1.136,32 | +0,83 | +0,07% | 08:44:57 | ||
| SZSE SME Price | 5.750,29 | 5.812,06 | 5.686,02 | -1,25 | -0,02% | 08:44:48 | ||
| SZSE SME Prime Market | 6.256,11 | 6.322,20 | 6.183,50 | +5,57 | +0,09% | 08:44:45 | ||
| SZSE SME Return | 6.749,99 | 6.822,42 | 6.674,54 | -1,47 | -0,02% | 08:44:45 | ||
| SZSE SME Performance Weighted | 3.520,98 | 3.562,01 | 3.485,14 | +3,55 | +0,10% | 08:44:30 | ||
| SZSE Strategic Emerging Industries | 1.819,43 | 1.840,01 | 1.805,64 | -5,12 | -0,28% | 08:44:39 | ||
| SME-Chinext Tec 100 Price | 2.443,38 | 2.470,22 | 2.414,57 | -12,76 | -0,52% | 08:44:03 | ||
| SZSE SME Strategic Emerging Industries | 1.493,59 | 1.511,57 | 1.476,56 | -5,08 | -0,34% | 08:44:42 | ||
| SZSE Press Composite | 6.812,52 | 6.883,40 | 6.738,99 | +22,03 | +0,32% | 08:44:15 | ||
| SZSE Press | 7.313,39 | 7.390,18 | 7.233,48 | +25,98 | +0,36% | 08:44:12 | ||
| CSI All Share TR | 5.496,930 | 5.496,930 | 5.496,930 | +2,568 | +0,00% | 10:45:00 | ||
| HS Stock Connect China 500 | 3.205,33 | 3.234,01 | 3.182,28 | +10,74 | +0,34% | 09:08:40 | ||
| HS Stock Connect China 80 | 3.482,71 | 3.508,78 | 3.448,00 | +21,83 | +0,63% | 09:08:40 | ||
| HS China New Economy | 3.853,28 | 3.853,28 | 3.853,28 | +7,72 | +0,20% | 23:00:00 | ||
| HS Stock Connect China A 300 | 3.298,19 | 3.330,21 | 3.279,95 | +2,10 | +0,06% | 08:40:02 | ||
| HS China A Top 100 | 8.075,60 | 8.150,07 | 8.008,80 | +29,59 | +0,37% | 08:40:02 | ||
| HS China A Automobiles | 5.446,82 | 5.518,77 | 5.343,72 | +63,42 | +1,18% | 08:40:00 | ||
| HS China A | 1.918,22 | 1.937,48 | 1.906,32 | +1,44 | +0,08% | 08:40:02 | ||
| HS China A Value Select | 4.222,24 | 4.259,38 | 4.195,85 | +4,10 | +0,10% | 08:40:02 | ||
| HS China A Dividend Yield Select | 4.213,87 | 4.251,03 | 4.182,61 | +10,60 | +0,25% | 08:40:02 | ||
| HS Stock Connect China Value Select | 3.822,82 | 3.851,52 | 3.790,36 | +19,01 | +0,50% | 09:08:40 | ||
| HS China A Momentum Select | 4.195,64 | 4.233,58 | 4.170,64 | +5,57 | +0,13% | 08:40:02 | ||
| HS China A Quality Select | 3.422,02 | 3.455,49 | 3.402,68 | +1,23 | +0,04% | 08:40:02 | ||
| HS China A Low Size Select | 2.842,77 | 2.873,63 | 2.821,56 | +2,99 | +0,11% | 08:40:02 | ||
| HS China A Value Comprehensive | 3.837,70 | 3.873,57 | 3.814,16 | +4,30 | +0,11% | 08:40:02 | ||
| HS China A Low Volatility Select | 4.300,70 | 4.341,16 | 4.277,38 | +4,15 | +0,10% | 08:40:02 | ||
| HS China A Momentum Comprehensive | 3.986,22 | 4.023,84 | 3.962,62 | +5,45 | +0,14% | 08:40:02 | ||
| HS China A Low Size Comprehensive | 2.873,07 | 2.904,32 | 2.850,86 | +3,48 | +0,12% | 08:40:02 | ||
| HS China A Quality Comprehensive | 3.286,45 | 3.319,49 | 3.266,77 | +2,84 | +0,09% | 08:40:02 | ||
| HS Corporate Sustainability | 3.940,06 | 3.940,06 | 3.940,06 | +10,51 | +0,27% | 08:50:00 | ||
| SZSE 500 Cons Disc | 1.618,96 | 1.635,82 | 1.597,22 | +15,66 | +0,98% | 08:44:45 | ||
| SZSE Advanced Manufacturing | 2.504,68 | 2.526,86 | 2.488,87 | -6,03 | -0,24% | 08:44:00 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão
