
Por favor, tente outra pesquisa
Símbolo | Bolsa | Moeda | ||
---|---|---|---|---|
002594 | Shenzhen | CNY | Atrasada | |
BYDDF | OTC Markets | USD | Atrasada | |
BYDDY | OTC Markets | USD | Atrasada | |
1211 | Hamburg | EUR | Atrasada | |
1211 | Frankfurt | EUR | Atrasada | |
1211 | TradeGate | EUR | Atrasada | |
1211 | Hong Kong | HKD | Atrasada |
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 129,86 | 131,57 | 129,86 | -3,76 | -2,81% | 26/01 | ||
Hang Seng China AH A+H | 2.359,94 | 2.359,94 | 2.348,85 | +14,69 | +0,63% | 26/01 | ||
HS CAHAI | 2.598,08 | 2.600,23 | 2.577,28 | +21,57 | +0,84% | 20/01 | ||
HS CHINA 50 | 7.787,08 | 7.787,52 | 7.738,58 | +83,08 | +1,08% | 26/01 | ||
HS Cait | 4.942,05 | 4.960,26 | 4.916,94 | +39,96 | +0,82% | 20/01 | ||
HS China A Sustainability | 3.256,89 | 3.261,91 | 3.226,94 | +36,72 | +1,14% | 20/01 | ||
HS Mainland & HK Sustain | 3.126,57 | 3.126,57 | 3.111,46 | +38,10 | +1,23% | 26/01 | ||
CES120 | 6.310,03 | 6.310,03 | 6.275,94 | +28,63 | +0,46% | 08:30:27 | ||
SZSE Component | 11.980,62 | 11.997,53 | 11.931,88 | +67,36 | +0,57% | 20/01 | ||
SME-Chinext 100 TRN | 2.786,99 | 2.792,53 | 2.770,06 | +13,73 | +0,50% | 20/01 | ||
SZSE 1000 | 5.699,25 | 5.703,86 | 5.675,89 | +36,39 | +0,64% | 20/01 | ||
SZSE 100 Equal Weight | 5.207,84 | 5.217,14 | 5.188,81 | +9,94 | +0,19% | 20/01 | ||
SZSE 100 Performance Weighted | 6.658,84 | 6.701,46 | 6.646,45 | -1,94 | -0,03% | 20/01 | ||
SZSE 300 | 6.408,74 | 6.420,60 | 6.380,29 | +32,54 | +0,51% | 20/01 | ||
SZSE 300 Equal Weight | 5.441,16 | 5.443,56 | 5.419,97 | +24,56 | +0,45% | 20/01 | ||
SZSE 300 Price | 5.142,23 | 5.151,75 | 5.119,41 | +26,11 | +0,51% | 20/01 | ||
SZSE 300 High Beta | 2.039,89 | 2.044,98 | 2.023,19 | +17,15 | +0,85% | 20/01 | ||
SZSE 300 Performance Weighted | 6.697,54 | 6.715,03 | 6.675,33 | +15,55 | +0,23% | 20/01 | ||
SZSE 500 High Beta | 1.600,27 | 1.601,01 | 1.589,04 | +16,07 | +1,01% | 20/01 | ||
SZSE Cyclical 50 | 3.862,86 | 3.863,97 | 3.819,87 | +39,79 | +1,04% | 20/01 | ||
SZSE Consumer 50 | 9.091,12 | 9.172,74 | 9.064,19 | +12,04 | +0,13% | 20/01 | ||
SZSE Consumer Discretionary | 5.558,79 | 5.572,44 | 5.528,35 | +13,20 | +0,24% | 20/01 | ||
SZSE Downstream Industry | 6.872,02 | 6.948,24 | 6.860,72 | -7,97 | -0,12% | 20/01 | ||
SZSE Environmental Protection | 6.914,88 | 6.921,48 | 6.806,34 | +103,09 | +1,51% | 20/01 | ||
SZFI 120 | 7.338,24 | 7.346,46 | 7.313,36 | +26,23 | +0,36% | 20/01 | ||
SZFI 200 | 7.118,41 | 7.125,29 | 7.093,53 | +29,43 | +0,42% | 20/01 | ||
SZFI 60 | 8.114,35 | 8.131,63 | 8.089,54 | +20,38 | +0,25% | 20/01 | ||
SZSE Individual Businesses Price | 5.401,47 | 5.408,46 | 5.368,45 | +32,17 | +0,60% | 20/01 | ||
SZSE Investment Clock | 4.184,78 | 4.204,30 | 4.168,12 | +33,84 | +0,82% | 20/01 | ||
SZSE Industry Top | 2.760,05 | 2.782,40 | 2.754,12 | +4,14 | +0,15% | 20/01 | ||
SZSE Manufacturing | 2.722,18 | 2.724,08 | 2.708,68 | +21,25 | +0,79% | 20/01 | ||
SZSE SME-Chinext 100 Equal Weighted | 2.525,10 | 2.529,57 | 2.513,54 | +5,86 | +0,23% | 20/01 | ||
SZSE A Share | 2.223,87 | 2.224,85 | 2.214,18 | +14,34 | +0,65% | 20/01 | ||
SZSE A Share Sub | 15.233,94 | 15.255,44 | 15.171,96 | +85,65 | +0,57% | 20/01 | ||
SZSE Composite | 2.125,81 | 2.126,73 | 2.116,54 | +13,71 | +0,65% | 20/01 | ||
SME-Chinext 100 Price | 2.470,64 | 2.475,54 | 2.455,63 | +12,17 | +0,50% | 20/01 | ||
SME-Chinext 500 | 2.082,49 | 2.084,08 | 2.073,21 | +12,10 | +0,58% | 20/01 | ||
SZSE Component Equal Weighted | 4.003,51 | 4.004,46 | 3.987,72 | +22,21 | +0,56% | 20/01 | ||
SZSE New | 9.861,93 | 9.867,29 | 9.816,62 | +65,39 | +0,67% | 20/01 | ||
SZSE SME Equal Weight | 3.783,60 | 3.783,90 | 3.762,92 | +20,33 | +0,54% | 20/01 | ||
SZSE SME High Beta | 1.231,38 | 1.232,91 | 1.220,07 | +15,60 | +1,28% | 20/01 | ||
SZSE SME Composite | 12.375,04 | 12.378,07 | 12.310,17 | +77,68 | +0,63% | 20/01 | ||
SZSE SME 300 Price | 1.514,12 | 1.515,23 | 1.506,70 | +9,00 | +0,60% | 20/01 | ||
SZSE SME Price | 7.858,43 | 7.872,72 | 7.812,26 | +37,28 | +0,48% | 20/01 | ||
SZSE SME Prime Market | 8.199,09 | 8.202,51 | 8.154,60 | +54,26 | +0,67% | 20/01 | ||
SZSE SME Return | 9.097,71 | 9.114,26 | 9.044,26 | +43,16 | +0,48% | 20/01 | ||
SZSE SME Performance Weighted | 4.317,05 | 4.321,07 | 4.296,51 | +15,30 | +0,36% | 20/01 | ||
SZSE Strategic Emerging Industries | 2.325,61 | 2.327,52 | 2.312,98 | +12,47 | +0,54% | 20/01 | ||
SME-Chinext Tec 100 Price | 3.387,75 | 3.389,24 | 3.359,57 | +28,16 | +0,84% | 20/01 | ||
SZSE SME Strategic Emerging Industries | 2.038,02 | 2.039,58 | 2.023,32 | +12,00 | +0,59% | 20/01 | ||
SZSE Press Composite | 8.313,48 | 8.320,63 | 8.279,83 | +53,54 | +0,65% | 20/01 | ||
SZSE Press | 8.994,22 | 9.010,90 | 8.964,15 | +47,86 | +0,54% | 20/01 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão