Por favor, tente outra pesquisa
Símbolo | Bolsa | Moeda | ||
---|---|---|---|---|
1211 | Hong Kong | HKD | Atrasada | |
BYDDF | OTC Markets | USD | Atrasada | |
1211 | TradeGate | EUR | Atrasada | |
1211 | Frankfurt | EUR | Atrasada | |
1211 | Hamburgo | EUR | Atrasada | |
002594 | Shenzhen | CNY | Atrasada | |
1211 | Viena | EUR | Tempo Real |
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 16.801,00 | 16.846,00 | 16.596,00 | +289,31 | +1,75% | 07:55:45 | ||
Hang Seng China Enterprises | 5.941,90 | 5.963,90 | 5.856,14 | +110,64 | +1,90% | 07:55:26 | ||
CSI HK Listed Mainland Consumption | 965,62 | 968,30 | 951,99 | +23,27 | +2,47% | 07:25:22 | ||
CSI Overseas Mainland Enterprises | 2.465,84 | 2.465,84 | 2.465,84 | 0,00 | 0,00% | 22/04 | ||
CSI HK Private Mainland Enter. | 1.064,81 | 1.067,88 | 1.045,44 | +28,47 | +2,75% | 07:25:27 | ||
HSI-Commercial & Industrial | 9.383,11 | 9.410,72 | 9.244,15 | +192,76 | +2,10% | 07:40:58 | ||
HS CAHPI | 150,77 | 151,23 | 150,12 | -0,74 | -0,49% | 07:40:28 | ||
Hang Seng China AH A+H | 2.053,39 | 2.068,00 | 2.048,43 | -12,93 | -0,63% | 07:40:44 | ||
Hang Seng China AH H | 1.682,00 | 1.691,81 | 1.677,10 | -3,34 | -0,20% | 07:40:28 | ||
HS CHINA 50 | 6.345,15 | 6.354,05 | 6.281,28 | +59,62 | +0,95% | 07:40:28 | ||
Hang Seng M25 | 6.188,12 | 6.212,67 | 6.093,12 | +114,61 | +1,89% | 07:40:24 | ||
Hang Seng M 100 | 4.767,39 | 4.784,78 | 4.703,86 | +83,30 | +1,78% | 07:40:28 | ||
S&P/HKEX LC | 24.384,81 | 24.414,56 | 24.024,25 | +516,35 | +2,16% | 07:55:45 | ||
Hang Seng Comp I | 2.517,84 | 2.523,84 | 2.490,91 | +40,05 | +1,62% | 07:40:28 | ||
Hang Seng CLC | 1.537,52 | 1.541,28 | 1.519,38 | +28,10 | +1,86% | 07:40:28 | ||
HSCEI Dividend Point | 6,09 | 6,09 | 6,09 | 0,00 | 0,00% | 01:45:00 | ||
TR China 50 | 159,70 | 160,93 | 158,12 | +3,21 | +2,05% | 22/04 | ||
MSCI EM | 1.018,54 | 1.020,02 | 1.012,30 | +6,70 | +0,66% | 07:56:00 | ||
DAX BRIC PR | 355,19 | 355,62 | 348,18 | +2,89 | +0,82% | 22/04 | ||
DAX BRIC PF | 683,31 | 685,43 | 680,72 | 0,00 | 0,00% | 07/07 | ||
Hang Seng Composite Consumer Discretionary | 2.259,25 | 2.265,45 | 2.238,54 | +23,72 | +1,06% | 07:40:24 | ||
HS Composite LargeCap & MidCap | 2.647,01 | 2.653,34 | 2.618,02 | +43,40 | +1,67% | 07:40:28 | ||
HS Automobile | 2.692,46 | 2.706,40 | 2.656,11 | +14,15 | +0,53% | 07:40:28 | ||
HS Stock Connect Hong Kong | 2.509,27 | 2.514,94 | 2.483,07 | +37,27 | +1,51% | 07:40:28 | ||
HS Stock Connect China Enterprises | 3.012,85 | 3.016,03 | 2.982,22 | +28,07 | +0,94% | 07:40:28 | ||
HS Equal Weighted | 1.037,43 | 1.040,62 | 1.027,33 | +13,29 | +1,30% | 07:40:24 | ||
HS Stock Connect China AH Smart | 4.166,21 | 4.190,89 | 4.154,75 | -9,38 | -0,22% | 07:40:28 | ||
HS Stock Connect China 80 | 3.502,83 | 3.507,03 | 3.472,00 | +25,28 | +0,73% | 07:40:44 | ||
HS ESG 50 | 2.295,10 | 2.298,60 | 2.275,76 | +24,79 | +1,09% | 07:40:28 | ||
HS China Enterprises Smart | 8.529,75 | 8.563,38 | 8.412,19 | +153,51 | +1,83% | 07:40:28 | ||
HS SCHK New Economy | 2.610,02 | 2.616,34 | 2.557,82 | +66,84 | +2,63% | 07:40:28 | ||
HS Large-Mid Cap | 2.211,50 | 2.216,93 | 2.187,02 | +36,24 | +1,67% | 07:40:28 | ||
HSI ESG | 2.068,45 | 2.071,83 | 2.045,16 | +32,05 | +1,57% | 07:40:28 | ||
HS SCHK ML CN Companies | 2.488,29 | 2.496,32 | 2.459,63 | +35,01 | +1,43% | 07:40:28 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.669,88 | 1.675,59 | 1.650,74 | +22,40 | +1,36% | 07:40:28 | ||
HS China Private-owned Enterprises | 2.454,48 | 2.461,28 | 2.407,37 | +66,55 | +2,79% | 07:40:28 | ||
HS SCHK Consumption | 1.532,22 | 1.536,27 | 1.517,92 | +16,94 | +1,12% | 07:40:28 | ||
HSI ESG Enhanced Select | 3.341,47 | 3.347,52 | 3.288,49 | +67,88 | +2,07% | 07:40:28 | ||
HS SCHK Consumer Discretionary | 1.563,47 | 1.568,04 | 1.548,86 | +14,96 | +0,97% | 07:40:28 | ||
HS New Consumption | 3.414,54 | 3.426,18 | 3.356,51 | +89,37 | +2,69% | 07:40:28 | ||
HS Large-Mid Cap Quality Select | 2.606,21 | 2.612,11 | 2.576,40 | +39,13 | +1,52% | 07:40:28 | ||
HS Large-Mid Cap Value Select | 2.348,83 | 2.356,13 | 2.325,98 | +32,48 | +1,40% | 07:40:44 | ||
HSI Low Carbon | 4.238,73 | 4.248,86 | 4.185,87 | +78,02 | +1,88% | 07:40:28 | ||
HS Stock Connect China Value Select | 3.820,96 | 3.831,64 | 3.805,37 | +3,36 | +0,09% | 07:40:44 | ||
HSI ESG Enhanced | 3.451,29 | 3.455,68 | 3.396,01 | +75,23 | +2,23% | 07:40:28 | ||
HSCEI ESG Enhanced | 3.165,32 | 3.174,22 | 3.112,36 | +72,99 | +2,36% | 07:40:28 | ||
HS Large-Mid Cap Value Comprehensive | 2.327,44 | 2.335,28 | 2.306,47 | +30,02 | +1,31% | 07:40:28 | ||
HS Large-Mid Cap Low Size Select | 2.488,30 | 2.492,92 | 2.457,65 | +47,18 | +1,93% | 07:40:44 | ||
HS Large-Mid Cap Momentum Select | 2.867,43 | 2.874,18 | 2.840,04 | +40,91 | +1,45% | 07:40:24 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão