C.Uyemura & Co Ltd (4966)

Tóquio
6.430,0
-100,0(-1,53%)
  • Volume:
    8.900
  • Compra/Venda:
    6.420,0/6.450,0
  • Var. Diária:
    6.430,0 - 6.560,0

4966 Dados Históricos

Período:
Dia
07.09.2022 - 07.10.2022
6.430,06.440,06.540,06.430,08,90K-1.53%
6.530,06.500,06.550,06.430,025,00K+0.46%
6.500,06.350,06.500,06.280,023,90K+3.01%
6.310,06.390,06.410,06.270,030,70K+0.64%
6.270,06.030,06.270,06.030,032,70K+3.29%
6.070,05.960,06.130,05.910,061,00K-1.46%
6.160,06.080,06.160,06.020,042,50K+2.16%
6.030,06.140,06.140,05.980,032,80K-1.63%
6.130,06.070,06.250,06.070,033,60K+1.32%
6.050,06.450,06.450,06.030,047,10K-8.47%
6.610,06.670,06.670,06.520,034,40K-1.93%
6.740,06.650,06.770,06.650,029,00K-0.74%
6.790,06.630,06.860,06.530,043,30K+2.41%
6.630,06.820,06.910,06.590,0496,60K-2.79%
6.820,06.860,06.900,06.750,052,20K-1.73%
6.940,07.000,07.110,06.930,040,40K-3.61%
7.200,07.080,07.260,07.080,063,90K+0.42%
7.170,07.060,07.220,07.030,079,50K+5.60%
6.790,06.750,06.840,06.750,023,00K+0.44%
6.760,06.580,06.790,06.550,046,80K+4.00%
6.500,06.610,06.610,06.450,039,70K-1.66%
Alta: 7.260,0Baixa: 5.910,0Diferença: 1.350,0Média: 6.544,3Var. %: -2,7