| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 108,100 | 106,900 | 108,100 | 106,900 | 0,12K | +3.15% | |
| 104,800 | 104,400 | 106,200 | 104,400 | 0,41K | +0.67% | |
| 104,100 | 102,400 | 104,100 | 102,400 | +0.97% | ||
| 103,100 | 101,700 | 103,100 | 101,700 | 0,00K | -2.00% | |
| 105,200 | 104,400 | 105,700 | 104,400 | 0,11K | -0.09% | |
| 105,300 | 105,400 | 105,400 | 105,100 | 0,03K | -0.38% | |
| 105,700 | 103,700 | 105,700 | 103,700 | +1.05% | ||
| 104,600 | 104,400 | 105,200 | 104,400 | 0,02K | -0.19% | |
| 104,800 | 104,200 | 104,800 | 104,200 | 0,05K | 0.00% | |
| 104,800 | 106,500 | 106,500 | 104,800 | 0,06K | -1.04% | |
| 105,900 | 104,900 | 105,900 | 104,900 | 0,23K | -0.19% | |
| 106,100 | 104,800 | 106,100 | 104,800 | 0,03K | +1.05% | |
| 105,000 | 105,200 | 105,200 | 105,000 | -0.47% | ||
| 105,500 | 104,100 | 105,500 | 104,100 | 0,20K | 0.00% | |
| 105,500 | 103,700 | 105,500 | 103,700 | 0,04K | +1.64% | |
| 103,800 | 103,500 | 103,800 | 102,900 | 0,12K | +0.58% | |
| 103,200 | 102,400 | 104,800 | 102,400 | 0,01K | -0.19% | |
| 103,400 | 102,400 | 103,400 | 102,400 | 0,04K | +0.68% | |
| 102,700 | 102,600 | 104,100 | 102,600 | 0,12K | -0.19% | |
| 102,900 | 103,400 | 103,600 | 102,900 | 0,70K | -0.39% | |
| 103,300 | 102,100 | 103,300 | 102,100 | +0.29% | ||
| 103,000 | 100,500 | 103,000 | 100,500 | 0,13K | +2.18% | |
| 100,800 | 99,800 | 100,800 | 99,800 | +1.15% |