Capgemini SE (CAPGN)

3.498,43
0,00(0,00%)
  • Volume:
    0
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    3.498,43 - 3.498,43
A negociar perto da Baixa de 52 semanas

Capgemini atingiu o preço mais alto pelo qual foi negociado no último ano (período de 52 semanas). Este é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever a movimentação futura do preço.

1 / 2

CAPGN Dados Históricos

Período:
Dia
03.04.2019 - 09.12.2022
3.498,433.498,433.498,433.498,430,14K-14.02%
4.068,804.068,804.068,804.068,800,28K+0.94%
4.031,014.031,014.031,014.031,010,40K-10.30%
4.493,954.493,954.493,954.493,950,34K+19.66%
3.755,463.755,463.755,463.755,460,15K+1.03%
3.717,233.717,233.717,233.717,2317,57K-0.54%
3.737,393.737,393.737,393.737,3910,00K+1.79%
3.671,763.671,763.671,763.671,760,04K+0.74%
3.644,743.644,743.644,743.644,740,15K+5.34%
3.459,933.459,933.459,933.459,930,18K+1.40%
3.412,183.412,183.412,183.412,180,21K+0.66%
3.389,693.389,693.389,693.389,690,22K+12.48%
3.013,523.013,523.013,523.013,520,31K-4.17%
3.144,813.144,813.144,813.144,810,21K+10.56%
2.844,432.844,432.844,432.844,430,37K+2.05%
2.787,162.787,162.787,162.787,160,31K-3.47%
2.887,342.887,342.887,342.887,340,07K+2.56%
2.815,252.815,252.815,252.815,250,28K+6.95%
2.632,252.632,252.632,252.632,250,08K-3.44%
2.726,152.726,152.726,152.726,150,17K-5.41%
2.882,002.882,002.882,002.882,000,13K-2.56%
2.957,602.957,602.957,602.957,600,05K+31.13%
2.255,512.255,512.255,512.255,515,19K+0.16%
2.251,842.251,842.251,842.251,840,26K-1.37%
2.283,192.283,192.283,192.283,190,17K-1.70%
2.322,762.322,762.322,762.322,761,15K-4.39%
2.429,462.429,462.429,462.429,460,71K+1.35%
2.397,152.397,152.397,152.397,151,00K+2.57%
2.337,102.337,102.337,102.337,102,10K-1.09%
2.362,962.362,962.362,962.362,960,30K-32.46%
Alta: 4.493,95Baixa: 2.251,84Diferença: 2.242,11Média: 3.073,70Var. %: 0,00