Investing.com - O Portal Líder Financeiro

Carrefour SA (CAN)

México
Símb.
Bolsa
Moeda
CARRParisEUR
CApBATS EuropeEUR
CRRFYOTC MarketsUSD
0NPHLondresEUR
CANMéxicoMXN
CARRTradeGateEUR
CARRFrankfurtEUR
CARRXetraEUR
CARRVienaEUR
Moeda em MXN
Declaração de Riscos
317,13
0,00(0,00%)
Fechado

CAN Dados Históricos

Período
Daily
28.07.2022 - 29.11.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
317,13317,13317,13317,132,16K+1.15%
317,13317,13317,13317,132,16K+1.15%
313,52315,44315,44313,527,67K-4.62%
328,71328,71328,71328,711,59K-1.92%
335,14335,14335,14335,145,62K-0.42%
336,55336,55336,55336,550,92K-2.94%
346,74346,74346,74346,743,06K+1.70%
340,95340,95340,95340,951,73K-0.07%
341,18341,18341,18341,183,54K+10.29%
309,35309,35309,35309,352,68K-4.05%
322,41322,41322,41322,411,18K-7.90%
350,08350,08350,08350,081,55K-7.35%
377,84377,84377,84377,840,86K+1.02%
374,01374,01374,01374,012,47K-0.85%
377,20377,20377,20377,200,97K+7.93%
349,47349,47349,47349,472,51K-4.49%
365,89365,89365,89365,892,12K+6.12%
344,78344,78344,78344,782,69K-0.43%
346,27346,27346,27346,274,35K+8.93%
317,87317,87317,87317,879,00K-6.82%
341,15341,15341,15341,151,64K+6.92%
319,07319,07319,07319,073,01K+13.57%
280,94280,94280,94280,942,73K+2.78%
273,34273,34273,34273,342,01K-14.76%
320,68320,68320,68320,685,15K-4.88%
337,14337,14337,14337,142,57K-2.57%
346,03346,03346,03346,033,41K-2.18%
353,75353,75353,75353,756,46K+3.55%
341,61341,61341,61341,613,16K-1.14%
345,55345,55345,55345,552,56K+8.96%
Alta
377,84
Var. %
1,15
Média
335,72
Diferença
104,50
Baixa
273,34