| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 3,34 | 3,35 | 3,35 | 3,32 | 217,39K | -0.30% | |
| 3,35 | 3,41 | 3,42 | 3,35 | 191,44K | -1.76% | |
| 3,41 | 3,46 | 3,46 | 3,40 | 173,89K | -0.29% | |
| 3,42 | 3,42 | 3,44 | 3,40 | 324,24K | +1.48% | |
| 3,37 | 3,42 | 3,42 | 3,37 | 240,17K | -1.46% | |
| 3,42 | 3,43 | 3,44 | 3,40 | 390,75K | +0.59% | |
| 3,40 | 3,42 | 3,44 | 3,40 | 134,21K | -2.86% | |
| 3,50 | 3,50 | 3,51 | 3,46 | 115,31K | -2.23% | |
| 3,58 | 3,58 | 3,60 | 3,54 | 173,40K | -0.56% | |
| 3,60 | 3,62 | 3,63 | 3,56 | 190,78K | -0.55% | |
| 3,62 | 3,59 | 3,63 | 3,59 | 191,99K | +1.12% | |
| 3,58 | 3,58 | 3,63 | 3,54 | 86,70K | -0.28% | |
| 3,59 | 3,60 | 3,62 | 3,58 | 790,26K | -1.64% | |
| 3,65 | 3,65 | 3,67 | 3,62 | 112,31K | +0.55% | |
| 3,63 | 3,67 | 3,68 | 3,63 | 60,33K | -1.89% | |
| 3,70 | 3,69 | 3,72 | 3,67 | 126,57K | +0.54% | |
| 3,68 | 3,65 | 3,69 | 3,64 | 94,55K | +1.66% | |
| 3,62 | 3,60 | 3,68 | 3,60 | 126,80K | +1.97% | |
| 3,55 | 3,60 | 3,60 | 3,54 | 124,44K | -0.28% | |
| 3,56 | 3,56 | 3,60 | 3,52 | 92,91K | -1.11% | |
| 3,60 | 3,61 | 3,63 | 3,56 | 176,04K | -2.96% |