Investing.com - O Portal Líder Financeiro

Charles Schwab Corp (SCHW)

México
Símb.
Bolsa
Moeda
SCHWNYSEUSD
SCH1YUSAX=RNYSEUSD
SCH5YUSAX=RNYSEUSD
SCH10YUSAX=RNYSEUSD
SCHWMéxicoMXN
SCHWVienaEUR
Moeda em MXN
Declaração de Riscos
982,00
0,00
(0,00%)
Fechado
Var. Diária
982,00
982,00
52 semanas
832,70
1.598,00
Volume
0

SCHW Dados Históricos

Período
Daily
24.07.2023 - 03.10.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
982,00982,00982,00982,000,01K-0.10%
982,00982,00982,00982,000,01K-0.10%
983,00983,00983,00983,000,03K-0.51%
983,00983,00983,00983,000,03K-0.51%
988,00988,00988,00988,000,05K-7.58%
988,00988,00988,00988,000,05K-7.58%
1.069,001.069,001.069,001.069,000,02K0.00%
1.069,001.069,001.069,001.069,000,02K0.00%
1.069,001.069,001.069,001.069,000,01K+3.48%
1.069,001.069,001.069,001.069,000,01K+3.48%
1.033,001.033,001.033,001.033,000,06K+4.87%
985,00975,28985,00975,280,02K+1.23%
973,00973,00973,00973,000,06K+1.88%
955,00955,00955,00955,000,06K-5.45%
1.010,00997,711.010,00997,710,07K-0.01%
1.010,11990,001.010,11990,000,03K-1.84%
1.029,001.030,001.030,001.029,000,40K-0.71%
1.036,411.042,501.042,501.028,000,76K-4.68%
1.087,291.110,001.110,001.087,290,05K-3.78%
1.129,991.129,991.129,991.129,990,02K0.00%
1.130,001.130,001.130,001.130,000,01K+0.18%
1.128,001.120,001.128,001.120,000,09K+1.81%
1.108,001.110,001.110,001.108,000,15K-0.18%
1.110,001.121,981.121,981.105,000,08K+1.37%
1.095,001.097,001.100,001.095,000,53K-0.36%
1.099,001.100,001.100,001.099,001,18K-2.66%
1.129,001.129,001.129,001.129,001,14K+0.80%
1.120,001.120,001.120,001.120,000,03K0.00%
1.120,001.120,001.120,001.120,002,11K-1.02%
1.131,571.131,571.131,571.131,570,02K+15.23%
Alta
1.131,57
Var. %
-4,94
Média
1.053,38
Diferença
176,57
Baixa
955,00