| 3,39 | 3,40 | 3,43 | 3,34 | 9,87M | 0.00% | |
| 3,39 | 3,42 | 3,48 | 3,35 | 9,56M | -0.88% | |
| 3,42 | 3,32 | 3,45 | 3,32 | 17,83M | +3.32% | |
| 3,31 | 3,27 | 3,38 | 3,27 | 7,03M | -0.60% | |
| 3,33 | 3,32 | 3,35 | 3,30 | 16,08M | +0.91% | |
| 3,30 | 3,37 | 3,38 | 3,29 | 13,45M | -3.23% | |
| 3,41 | 3,36 | 3,43 | 3,28 | 12,24M | +2.40% | |
| 3,33 | 3,37 | 3,40 | 3,32 | 9,05M | -2.35% | |
| 3,41 | 3,55 | 3,55 | 3,40 | 11,95M | -3.12% | |
| 3,52 | 3,53 | 3,56 | 3,49 | 11,46M | -1.40% | |
| 3,57 | 3,49 | 3,68 | 3,44 | 30,38M | +2.59% | |
| 3,48 | 3,41 | 3,52 | 3,40 | 20,46M | +2.65% | |
| 3,39 | 3,32 | 3,41 | 3,30 | 9,73M | +2.73% | |
| 3,30 | 3,28 | 3,32 | 3,27 | 5,98M | +0.61% | |
| 3,28 | 3,20 | 3,29 | 3,16 | 13,13M | +3.14% | |
| 3,18 | 3,18 | 3,22 | 3,12 | 22,71M | 0.00% | |
| 3,18 | 3,24 | 3,26 | 3,18 | 8,66M | -2.75% | |
| 3,27 | 3,30 | 3,33 | 3,25 | 9,41M | -0.91% | |
| 3,30 | 3,32 | 3,33 | 3,29 | 5,12M | -0.60% | |
| 3,32 | 3,32 | 3,33 | 3,29 | 6,66M | 0.00% | |
| 3,32 | 3,38 | 3,39 | 3,31 | 7,01M | -1.19% |
| Alta: 3,68 | Baixa: 3,12 | Diferença: 0,56 | Média: 3,35 | Var. %: 0,89 |