| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 7,88 | 7,88 | 7,88 | 7,88 | -1.50% | ||
| 8,00 | 8,00 | 8,00 | 8,00 | -0.87% | ||
| 8,07 | 8,07 | 8,07 | 8,07 | +0.62% | ||
| 8,02 | 8,14 | 8,14 | 8,02 | 0,30K | -0.37% | |
| 8,05 | 8,05 | 8,05 | 8,05 | +0.63% | ||
| 8,00 | 8,00 | 8,00 | 8,00 | +0.63% | ||
| 7,95 | 7,95 | 7,95 | 7,95 | 0.00% | ||
| 7,95 | 7,95 | 7,95 | 7,95 | +2.71% | ||
| 7,74 | 7,74 | 7,74 | 7,74 | +1.24% | ||
| 7,64 | 7,64 | 7,64 | 7,64 | -0.46% | ||
| 7,68 | 7,68 | 7,68 | 7,68 | -0.26% | ||
| 7,70 | 7,70 | 7,70 | 7,70 | +1.12% | ||
| 7,61 | 7,61 | 7,61 | 7,61 | -0.46% | ||
| 7,65 | 7,65 | 7,65 | 7,65 | -0.58% | ||
| 7,70 | 7,70 | 7,70 | 7,70 | +0.59% | ||
| 7,65 | 7,65 | 7,65 | 7,65 | -0.52% | ||
| 7,69 | 7,69 | 7,69 | 7,69 | +0.92% | ||
| 7,62 | 7,62 | 7,62 | 7,62 | -1.04% | ||
| 7,70 | 7,70 | 7,70 | 7,70 | 0.00% | ||
| 7,70 | 7,70 | 7,70 | 7,70 | +0.52% | ||
| 7,66 | 7,66 | 7,66 | 7,66 | -0.91% | ||
| 7,72 | 7,72 | 7,72 | 7,72 | +0.39% |