| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 545,00 | 531,00 | 545,00 | 531,00 | 8,65K | +6.42% | |
| 512,10 | 528,00 | 528,00 | 512,10 | 160,28K | -7.06% | |
| 551,00 | 586,00 | 586,00 | 535,00 | 157,75K | -5.81% | |
| 585,00 | 570,00 | 609,00 | 570,00 | 74,94K | +9.35% | |
| 535,00 | 546,50 | 546,50 | 530,01 | 48,02K | -4.29% | |
| 559,00 | 559,00 | 559,00 | 559,00 | 0,01K | -1.89% | |
| 569,75 | 584,00 | 584,00 | 569,75 | 1,43K | -3.25% | |
| 588,90 | 588,90 | 588,90 | 588,90 | 0,85K | +3.31% | |
| 570,01 | 570,01 | 570,01 | 570,01 | 0,02K | -1.98% | |
| 581,53 | 581,53 | 581,53 | 581,53 | 19,04K | +2.20% | |
| 569,00 | 569,00 | 569,00 | 569,00 | 0,01K | 0.00% | |
| 569,00 | 569,00 | 569,00 | 569,00 | 1,57K | -1.47% | |
| 577,48 | 577,48 | 577,48 | 577,48 | 0,44K | +1.05% | |
| 571,50 | 575,00 | 575,00 | 571,50 | 3,27K | -0.75% | |
| 575,80 | 570,01 | 580,00 | 570,01 | 148,47K | +0.49% | |
| 573,00 | 579,00 | 579,00 | 573,00 | 1,56K | -1.21% | |
| 580,00 | 578,50 | 580,00 | 578,22 | 2,22K | -0.34% | |
| 582,00 | 588,70 | 588,70 | 582,00 | 4,67K | -1.14% | |
| 588,70 | 600,90 | 600,90 | 588,70 | 2,90K | -2.03% | |
| 600,90 | 600,00 | 601,25 | 600,00 | 1,38K | +0.65% | |
| 597,00 | 600,00 | 600,00 | 595,00 | 2,16K | -0.86% | |
| 602,20 | 607,01 | 607,01 | 601,80 | 2,98K | -0.79% | |
| 607,01 | 607,01 | 607,01 | 607,01 | 0,03K | 0.00% | |
| 607,00 | 615,50 | 615,50 | 607,00 | 4,48K | -2.10% | |
| 619,99 | 614,70 | 620,50 | 614,70 | 2,02K | +3.16% | |
| 601,00 | 611,00 | 611,00 | 601,00 | 6,76K | -1.50% | |
| 610,15 | 609,00 | 611,00 | 607,23 | 6,48K | -1.27% | |
| 617,99 | 614,00 | 617,99 | 608,00 | 5,99K | +0.81% | |
| 613,00 | 616,40 | 616,40 | 609,65 | 11,48K | -0.81% | |
| 618,01 | 628,00 | 628,00 | 618,01 | 11,11K | +13.40% |