Por favor, tente outra pesquisa
Símbolo | Bolsa | Moeda | ||
---|---|---|---|---|
0941 | Hong Kong | HKD | Atrasada | |
80941 | Hong Kong | CNY | Atrasada | |
CHLN | México | MXN | Atrasada | |
0941 | Frankfurt | EUR | Atrasada | |
0941 | Hamburgo | EUR | Atrasada | |
0941 | Dusseldorf | EUR | Atrasada |
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 16.541,42 | 16.725,61 | 16.345,90 | +148,58 | +0,91% | 08:08:22 | ||
Hang Seng China Enterprises | 5.810,79 | 5.884,06 | 5.727,84 | +82,66 | +1,44% | 08:08:22 | ||
Hang Seng China-Affiliated | 3.410,83 | 3.433,13 | 3.363,65 | -0,00 | 0,00% | 05:00:00 | ||
CSI HK State Mainland Enterprises | 567,23 | 570,70 | 559,18 | +1,62 | +0,29% | 08:30:01 | ||
CSI Overseas Mainland Enterprises | 2.495,87 | 2.495,87 | 2.495,87 | -24,90 | -0,99% | 07:35:03 | ||
CSI HK Mainland Enterprises | 1.956,03 | 1.981,79 | 1.928,51 | +28,13 | +1,46% | 08:30:01 | ||
HSI-Commercial & Industrial | 9.228,20 | 9.362,93 | 9.084,31 | -0,00 | 0,00% | 05:00:00 | ||
HS CHINA 50 | 6.210,98 | 6.280,61 | 6.152,25 | 0,00 | 0,00% | 05:00:00 | ||
Hang Seng M25 | 5.970,11 | 6.044,62 | 5.881,40 | 0,00 | 0,00% | 05:00:00 | ||
Hang Seng M 100 | 4.665,13 | 4.722,61 | 4.603,19 | 0,00 | 0,00% | 05:00:00 | ||
Hang Seng Comp I | 2.483,00 | 2.509,07 | 2.455,54 | 0,00 | 0,00% | 05:00:00 | ||
Hang Seng Composite Industry Telecommunications | 1.361,67 | 1.368,79 | 1.356,60 | -0,00 | 0,00% | 05:00:00 | ||
Hang Seng CLC | 1.511,69 | 1.529,07 | 1.494,57 | 0,00 | 0,00% | 05:00:00 | ||
HSI Dividend Point | 76,40 | 76,40 | 76,40 | 0,00 | 0,00% | 05:00:00 | ||
HS Corporate Sustainability | 2.129,57 | 2.149,81 | 2.120,52 | -0,00 | 0,00% | 05:00:00 | ||
CSI Hong Kong 100 | 1.457,29 | 1.474,40 | 1.440,02 | +14,31 | +0,99% | 08:30:01 | ||
CES120 | 5.050,43 | 5.107,57 | 5.002,93 | +34,63 | +0,69% | 08:30:01 | ||
TR China 50 | 156,79 | 158,78 | 156,23 | -2,00 | -1,26% | 27/03 | ||
DJ Asian Titans 50 USD | 220,95 | 222,58 | 220,61 | -1,34 | -0,60% | 11:26:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sector Titans Composite | 659,74 | 660,23 | 659,49 | -0,37 | -0,06% | 11:26:00 | ||
DJ Telecommunications Titans 30 | 228,76 | 229,87 | 228,51 | -1,11 | -0,48% | 11:26:00 | ||
STOXX Global 150 USD Price | 6.250,42 | 6.250,42 | 6.250,42 | +26,28 | +0,42% | 27/03 | ||
HS Low Volatility | 5.913,60 | 5.961,55 | 5.886,85 | -83,23 | -1,39% | 08:08:28 | ||
HS High Dividend Yield | 795,91 | 800,43 | 786,66 | +1,27 | +0,16% | 08:08:28 | ||
HS Composite LargeCap & MidCap | 2.607,99 | 2.635,89 | 2.578,89 | +20,44 | +0,79% | 08:08:28 | ||
HS China Central SOEs | 2.434,80 | 2.451,57 | 2.401,19 | +17,85 | +0,74% | 08:08:28 | ||
HS Stock Connect Hong Kong | 2.466,61 | 2.490,88 | 2.439,11 | +16,22 | +0,66% | 08:08:28 | ||
HS China State-holding Enterprises | 2.253,56 | 2.266,46 | 2.226,26 | +5,83 | +0,26% | 08:08:28 | ||
HS Artificial Intelligence Theme | 2.513,24 | 2.554,76 | 2.459,41 | +62,28 | +2,54% | 08:08:28 | ||
HS Stock Connect China Enterprises | 2.967,91 | 3.000,20 | 2.935,75 | +22,54 | +0,77% | 08:08:28 | ||
HS Equal Weighted | 1.044,92 | 1.055,85 | 1.033,12 | +9,38 | +0,91% | 08:08:28 | ||
HS Defensive Industries | 3.293,04 | 3.343,25 | 3.247,17 | +49,68 | +1,53% | 08:08:28 | ||
HS Stock Connect China 80 | 3.440,14 | 3.471,05 | 3.406,60 | +18,29 | +0,53% | 08:08:28 | ||
HS ESG 50 | 2.306,89 | 2.327,54 | 2.288,83 | -3,08 | -0,13% | 08:08:28 | ||
HS China Enterprises Smart | 8.346,84 | 8.452,26 | 8.227,12 | +118,74 | +1,44% | 08:08:28 | ||
HS Large-Mid Cap | 2.178,24 | 2.201,72 | 2.153,46 | +17,52 | +0,81% | 08:08:28 | ||
HSI ESG | 2.052,96 | 2.074,63 | 2.035,29 | +6,24 | +0,30% | 08:08:28 | ||
HS SCHK High Dividend Yield | 1.763,28 | 1.773,33 | 1.743,69 | -5,67 | -0,32% | 08:08:28 | ||
HS SCHK ML CN Companies | 2.434,49 | 2.459,79 | 2.402,59 | +24,35 | +1,01% | 08:08:28 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.654,52 | 1.675,44 | 1.632,96 | +18,29 | +1,12% | 08:08:22 | ||
HSI ESG Enhanced Select | 3.375,32 | 3.414,74 | 3.334,63 | +25,02 | +0,75% | 08:08:28 | ||
HS SCHK SOEs Momentum | 2.912,76 | 2.931,64 | 2.873,06 | +9,53 | +0,33% | 08:08:28 | ||
HS SCHK SOEs Quality | 2.421,40 | 2.438,37 | 2.393,45 | +3,71 | +0,15% | 08:08:28 | ||
HS Large-Mid Cap Quality Select | 2.560,24 | 2.588,86 | 2.536,12 | +13,31 | +0,52% | 08:08:28 | ||
HS Large-Mid Cap Value Select | 2.298,18 | 2.322,73 | 2.275,66 | +11,35 | +0,50% | 08:08:28 | ||
HS SCHK SOEs Select | 2.215,20 | 2.231,29 | 2.186,79 | +17,62 | +0,80% | 08:08:28 | ||
HSI Low Carbon | 4.167,08 | 4.214,94 | 4.115,53 | +39,53 | +0,96% | 08:08:28 | ||
HS SCHK SOEs Low Volatility | 2.707,01 | 2.724,84 | 2.671,34 | -2,45 | -0,09% | 08:08:28 | ||
HS Stock Connect China Value Select | 3.748,93 | 3.781,90 | 3.714,38 | +16,67 | +0,45% | 08:08:28 | ||
HS SCHK Central SOEs Low Volatility | 2.653,17 | 2.667,23 | 2.623,40 | -8,36 | -0,31% | 08:08:28 | ||
HS SCHK Central SOEs Select | 2.498,98 | 2.516,48 | 2.467,66 | +16,18 | +0,65% | 08:08:28 | ||
HSI ESG Enhanced | 3.458,26 | 3.500,87 | 3.417,71 | +26,30 | +0,77% | 08:08:22 | ||
HSCEI ESG Enhanced | 3.145,26 | 3.192,22 | 3.085,01 | +59,85 | +1,94% | 08:08:28 | ||
HS Large-Mid Cap Value Comprehensive | 2.284,65 | 2.308,58 | 2.262,40 | +12,07 | +0,53% | 08:08:28 | ||
HS Large-Mid Cap Low Size Select | 2.443,61 | 2.471,25 | 2.415,53 | +19,79 | +0,82% | 08:08:28 | ||
HS Large-Mid Cap Momentum Select | 2.810,63 | 2.841,34 | 2.786,42 | +10,95 | +0,39% | 08:08:28 | ||
HS SCHK SOEs High Dividend Yield | 2.581,95 | 2.599,51 | 2.556,46 | -7,70 | -0,30% | 08:08:28 | ||
HS SCHK Central SOEs Quality | 2.757,35 | 2.773,45 | 2.716,05 | +18,40 | +0,67% | 08:08:28 | ||
HS SCHK Central SOEs Momentum | 2.778,23 | 2.790,01 | 2.734,60 | +13,67 | +0,49% | 08:08:28 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão