Por favor, tente outra pesquisa
Símbolo | Bolsa | Moeda | ||
---|---|---|---|---|
0762 | Hong Kong | HKD | Atrasada | |
CHUN | México | MXN | Atrasada | |
0762 | Frankfurt | EUR | Atrasada | |
600050 | Xangai | CNY | Atrasada |
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17.201,27 | 17.217,86 | 16.934,65 | +372,34 | +2,21% | 09:08:34 | ||
Hang Seng China Enterprises | 6.100,22 | 6.106,04 | 5.989,33 | +145,60 | +2,45% | 09:08:34 | ||
Hang Seng China-Affiliated | 3.552,65 | 3.562,00 | 3.499,66 | 0,00 | 0,00% | 06:00:00 | ||
CSI HK State Mainland Enterprises | 593,96 | 594,45 | 587,40 | +7,55 | +1,29% | 09:30:02 | ||
CSI Overseas Mainland Enterprises | 2.588,04 | 2.588,04 | 2.588,04 | +56,02 | +2,21% | 08:35:03 | ||
CSI HK Mainland Enterprises | 2.040,72 | 2.042,81 | 2.001,59 | +50,72 | +2,55% | 09:30:02 | ||
HSI-Commercial & Industrial | 9.643,48 | 9.648,50 | 9.467,26 | -0,00 | 0,00% | 06:00:00 | ||
Hang Seng M 100 | 4.897,59 | 4.902,56 | 4.805,74 | 0,00 | 0,00% | 06:00:00 | ||
Hang Seng Comp I | 2.578,15 | 2.580,44 | 2.537,42 | 0,00 | 0,00% | 06:00:00 | ||
Hang Seng Composite Industry Telecommunications | 1.421,78 | 1.422,21 | 1.403,18 | -0,00 | 0,00% | 06:00:00 | ||
Hang Seng CLC | 1.577,28 | 1.578,92 | 1.550,92 | -0,00 | 0,00% | 06:00:00 | ||
HSI Dividend Point | 86,16 | 86,16 | 86,16 | -0,00 | 0,00% | 06:00:00 | ||
CSI Hong Kong 100 | 1.514,86 | 1.516,59 | 1.489,83 | +35,06 | +2,37% | 09:30:02 | ||
CES120 | 5.194,81 | 5.202,13 | 5.133,75 | +72,69 | +1,42% | 09:30:02 | ||
DJ Sector Titans Composite | 640,61 | 644,33 | 640,53 | -0,41 | -0,06% | 16:23:00 | ||
DJ Telecommunications Titans 30 | 216,47 | 218,18 | 216,12 | -1,04 | -0,48% | 16:23:00 | ||
HS High Dividend Yield | 824,84 | 825,34 | 815,97 | +11,59 | +1,43% | 09:08:40 | ||
HS Composite LargeCap & MidCap | 2.711,57 | 2.714,07 | 2.668,35 | +60,66 | +2,29% | 09:08:40 | ||
HS China Central SOEs | 2.531,28 | 2.533,55 | 2.501,93 | +34,11 | +1,37% | 09:08:40 | ||
HS Stock Connect Hong Kong | 2.566,33 | 2.568,12 | 2.527,45 | +53,27 | +2,12% | 09:08:40 | ||
HS China State-holding Enterprises | 2.343,63 | 2.344,68 | 2.316,46 | +33,19 | +1,44% | 09:08:40 | ||
HS Artificial Intelligence Theme | 2.617,59 | 2.619,47 | 2.550,18 | +84,44 | +3,33% | 09:08:40 | ||
HS Stock Connect China 500 | 3.228,64 | 3.230,87 | 3.195,37 | +36,25 | +1,14% | 09:08:40 | ||
HS Equal Weighted | 1.058,19 | 1.059,74 | 1.042,23 | +20,23 | +1,95% | 09:08:40 | ||
HS Defensive Industries | 3.433,86 | 3.436,16 | 3.359,29 | +96,62 | +2,90% | 09:08:40 | ||
HS China New Economy | 3.922,91 | 3.922,91 | 3.922,91 | +0,00 | +0,00% | 23/04 | ||
HS ESG 50 | 2.339,71 | 2.342,76 | 2.304,96 | +41,63 | +1,81% | 09:08:40 | ||
HS Large-Mid Cap | 2.265,73 | 2.267,91 | 2.229,51 | +50,98 | +2,30% | 09:08:40 | ||
HSI ESG | 2.114,34 | 2.116,68 | 2.082,14 | +42,44 | +2,05% | 09:08:40 | ||
HS SCHK High Dividend Yield | 1.839,14 | 1.841,65 | 1.812,02 | +31,08 | +1,72% | 09:08:40 | ||
HS SCHK ML CN Companies | 2.549,68 | 2.551,21 | 2.504,88 | +56,80 | +2,28% | 09:08:40 | ||
HSI ESG Enhanced Select | 3.426,26 | 3.431,28 | 3.362,58 | +81,09 | +2,42% | 09:08:40 | ||
HS SCHK SOEs Value | 3.131,56 | 3.136,20 | 3.105,88 | +32,11 | +1,04% | 09:08:40 | ||
HS Large-Mid Cap Value Select | 2.402,36 | 2.405,95 | 2.366,96 | +49,60 | +2,11% | 09:08:42 | ||
HSI Low Carbon | 4.346,36 | 4.350,26 | 4.274,32 | +98,97 | +2,33% | 09:08:40 | ||
HS SCHK Central SOEs Value | 3.170,87 | 3.172,33 | 3.143,76 | +34,70 | +1,11% | 09:08:40 | ||
HS Stock Connect China Value Select | 3.862,71 | 3.866,68 | 3.826,92 | +40,80 | +1,07% | 09:08:40 | ||
HSI ESG Enhanced | 3.542,92 | 3.547,75 | 3.475,95 | +87,64 | +2,54% | 09:08:34 | ||
HS Large-Mid Cap Value Comprehensive | 2.379,78 | 2.382,89 | 2.344,43 | +48,90 | +2,10% | 09:08:42 | ||
HS SCHK SOEs High Dividend Yield | 2.683,53 | 2.684,83 | 2.662,05 | +26,84 | +1,01% | 09:08:40 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão