| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 55,72 | 51,37 | 55,72 | 50,70 | 98,58M | +10.01% | |
| 50,65 | 49,98 | 51,58 | 49,60 | 65,60M | +0.08% | |
| 50,61 | 50,95 | 55,25 | 50,21 | 96,90M | -1.25% | |
| 51,25 | 52,00 | 52,93 | 50,50 | 87,54M | +2.52% | |
| 49,99 | 50,51 | 50,98 | 48,71 | 78,76M | -2.55% | |
| 51,30 | 50,65 | 52,94 | 50,11 | 77,55M | +1.38% | |
| 50,60 | 51,91 | 53,40 | 50,56 | 80,70M | -3.80% | |
| 52,60 | 51,78 | 53,49 | 50,52 | 117,83M | +3.14% | |
| 51,00 | 48,40 | 51,00 | 48,00 | 61,24M | +10.01% | |
| 46,36 | 47,89 | 47,90 | 45,56 | 115,05M | +1.64% | |
| 45,61 | 41,99 | 45,61 | 41,60 | 57,01M | +10.01% | |
| 41,46 | 43,00 | 43,36 | 41,30 | 71,63M | -4.45% | |
| 43,39 | 45,20 | 45,58 | 42,18 | 73,99M | -2.43% | |
| 44,47 | 44,40 | 46,80 | 42,00 | 94,85M | +1.76% | |
| 43,70 | 42,00 | 44,24 | 41,80 | 67,21M | +3.43% | |
| 42,25 | 43,45 | 43,52 | 41,78 | 69,99M | -3.78% | |
| 43,91 | 41,05 | 45,16 | 41,05 | 88,89M | +6.97% | |
| 41,05 | 41,21 | 42,38 | 40,58 | 87,12M | +1.16% | |
| 40,58 | 36,92 | 40,58 | 36,00 | 74,47M | +10.00% |