Investing.com - O Portal Líder Financeiro

Church & Dwight Company Inc (CHD)

Símb.
Bolsa
Moeda
CHD
NYSEUSDTempo Real
CHD
TradeGateEURAtrasada
CHD
FrankfurtEURAtrasada
87,00
-0,20(-0,23%)
-Fechado.
Moeda em EUR
  • Volume:
    120
  • Compra/Venda:
    86,80/87,10
  • Var. Diária:
    86,70 - 87,00

CHD Dados Históricos

Período:
Dia
Transferir dados
10.05.2023 - 10.06.2023
87,0086,7087,0086,700,12K-0.23%
87,2086,0087,2086,000,13K+0.58%
86,7086,7087,2086,700,16K-0.46%
87,1087,9087,9087,100,14K-1.58%
88,5087,6088,5087,300,03K+1.61%
87,1086,0087,1085,900,42K+0.23%
86,9086,3086,9086,300,11K+0.58%
86,4084,9086,4084,900,09K+0.23%
86,2087,6087,6085,900,24K-1.37%
87,4087,4087,4087,40+0.92%
86,6086,6086,6086,60-0.12%
86,7086,8086,8086,700,01K-0.46%
87,1086,8087,1086,600,48K-0.80%
87,8087,5087,9087,100,73K-0.11%
87,9087,5087,9087,500,05K+0.23%
87,7088,4088,4087,000,00K+0.80%
87,0087,1087,3087,000,33K-1.02%
87,9087,9087,9087,900,37K-0.11%
88,0088,4088,4088,000,25K-0.90%
88,8088,8089,0088,800,03K+0.11%
88,7088,5088,7088,200,20K+0.68%
88,1087,5088,5087,500,17K+0.69%
87,5087,5087,5087,500,00K-0.91%
Alta: 89,00Baixa: 84,90Diferença: 4,10Média: 87,40Var. %: -1,47