| 224,55 | 222,25 | 226,80 | 220,85 | 3,71M | +0.97% | |
| 222,40 | 227,00 | 227,65 | 219,30 | 6,17M | -1.66% | |
| 226,15 | 227,80 | 228,00 | 223,75 | 3,86M | -0.64% | |
| 227,60 | 230,20 | 232,00 | 227,20 | 4,25M | -1.09% | |
| 230,10 | 228,50 | 230,40 | 227,20 | 8,74M | +1.37% | |
| 227,00 | 224,85 | 229,25 | 222,75 | 13,44M | +1.36% | |
| 223,95 | 216,75 | 224,80 | 215,15 | 12,94M | +3.27% | |
| 216,85 | 213,85 | 217,35 | 213,20 | 6,44M | +1.76% | |
| 213,10 | 213,75 | 215,15 | 211,10 | 5,87M | -0.30% | |
| 213,75 | 215,50 | 215,90 | 212,45 | 3,99M | -0.63% | |
| 215,10 | 214,20 | 215,70 | 213,55 | 3,67M | +0.56% | |
| 213,90 | 215,50 | 217,00 | 212,80 | 7,16M | +0.23% | |
| 213,40 | 217,30 | 218,50 | 212,20 | 7,64M | -1.55% | |
| 216,75 | 215,00 | 217,30 | 214,20 | 5,40M | +0.84% | |
| 214,95 | 215,35 | 217,70 | 214,00 | 6,97M | +0.33% | |
| 214,25 | 219,00 | 219,90 | 212,00 | 12,24M | -1.79% | |
| 218,15 | 216,80 | 218,90 | 215,20 | 8,82M | +0.46% | |
| 217,15 | 224,35 | 224,50 | 216,25 | 9,55M | -3.10% | |
| 224,10 | 225,00 | 225,75 | 223,00 | 3,64M | -0.29% | |
| 224,75 | 226,75 | 227,20 | 224,15 | 4,21M | -0.13% | |
| 225,05 | 222,25 | 226,45 | 222,25 | 4,10M | +1.53% |
| Alta: 232,00 | Baixa: 211,10 | Diferença: 20,90 | Média: 220,14 | Var. %: 1,31 |