Coal India Ltd (COAL)

224,55
+2,15(+0,97%)
  • Volume:
    3.708.795
  • Compra/Venda:
    224,55/224,60
  • Var. Diária:
    220,75 - 226,80
Resultados esperados amanhã

Coal India irá anunciar os seus resultados financeiros trimestrais amanhã. Os investidores devem ter isso em consideração, pois o preço das ações geralmente flutua nesse período.

1 / 2

COAL Dados Históricos

Período:
Dia
30.12.2022 - 30.01.2023
224,55222,25226,80220,853,71M+0.97%
222,40227,00227,65219,306,17M-1.66%
226,15227,80228,00223,753,86M-0.64%
227,60230,20232,00227,204,25M-1.09%
230,10228,50230,40227,208,74M+1.37%
227,00224,85229,25222,7513,44M+1.36%
223,95216,75224,80215,1512,94M+3.27%
216,85213,85217,35213,206,44M+1.76%
213,10213,75215,15211,105,87M-0.30%
213,75215,50215,90212,453,99M-0.63%
215,10214,20215,70213,553,67M+0.56%
213,90215,50217,00212,807,16M+0.23%
213,40217,30218,50212,207,64M-1.55%
216,75215,00217,30214,205,40M+0.84%
214,95215,35217,70214,006,97M+0.33%
214,25219,00219,90212,0012,24M-1.79%
218,15216,80218,90215,208,82M+0.46%
217,15224,35224,50216,259,55M-3.10%
224,10225,00225,75223,003,64M-0.29%
224,75226,75227,20224,154,21M-0.13%
225,05222,25226,45222,254,10M+1.53%
Alta: 232,00Baixa: 211,10Diferença: 20,90Média: 220,14Var. %: 1,31