| 55,09 | 55,38 | 55,48 | 54,90 | 714,27K | -1.18% | |
| 55,75 | 55,91 | 55,97 | 55,35 | 766,28K | -0.52% | |
| 56,04 | 55,19 | 56,06 | 55,03 | 687,89K | +1.43% | |
| 55,25 | 55,41 | 55,62 | 54,92 | 679,97K | -0.22% | |
| 55,37 | 55,79 | 55,95 | 55,21 | 669,83K | -0.65% | |
| 55,73 | 56,04 | 56,04 | 55,42 | 865,29K | -0.13% | |
| 55,80 | 56,03 | 56,31 | 55,73 | 850,90K | -0.61% | |
| 56,14 | 57,00 | 57,03 | 56,08 | 1,67M | -1.72% | |
| 57,12 | 56,44 | 57,63 | 56,40 | 1,37M | +1.47% | |
| 56,29 | 55,98 | 56,33 | 55,84 | 1,11M | +0.36% | |
| 56,09 | 56,34 | 56,70 | 55,78 | 1,70M | +0.11% | |
| 56,03 | 56,03 | 56,21 | 55,60 | 964,55K | +0.05% | |
| 56,00 | 56,17 | 56,29 | 55,78 | 1,08M | -0.67% | |
| 56,38 | 56,81 | 57,31 | 56,25 | 970,51K | -0.79% | |
| 56,83 | 56,20 | 56,96 | 56,02 | 749,61K | +1.63% | |
| 55,92 | 55,44 | 56,43 | 55,41 | 1,53M | +0.47% | |
| 55,66 | 55,13 | 55,90 | 54,66 | 1,48M | +2.39% | |
| 54,36 | 55,43 | 55,67 | 53,97 | 1,18M | -1.74% | |
| 55,32 | 55,24 | 55,46 | 54,93 | 818,04K | -0.16% | |
| 55,41 | 55,20 | 55,89 | 54,93 | 814,10K | +0.05% |
| Alta: 57,63 | Baixa: 53,97 | Diferença: 3,66 | Média: 55,83 | Var. %: -0,52 |