| 52,75 | 51,85 | 52,85 | 51,65 | 15,41K | +1.93% | |
| 51,75 | 51,85 | 51,85 | 51,05 | 12,74K | +0.49% | |
| 51,50 | 51,40 | 51,60 | 50,95 | 16,47K | +0.78% | |
| 51,10 | 51,30 | 51,50 | 50,70 | 34,08K | -0.39% | |
| 51,30 | 51,60 | 51,90 | 51,10 | 25,00K | -0.19% | |
| 51,40 | 52,70 | 52,70 | 51,15 | 26,84K | -0.19% | |
| 51,50 | 53,30 | 54,00 | 50,85 | 52,05K | -3.38% | |
| 53,30 | 53,60 | 53,80 | 52,85 | 28,98K | +1.14% | |
| 52,70 | 52,70 | 53,00 | 52,35 | 17,68K | -0.57% | |
| 53,00 | 52,95 | 53,40 | 52,35 | 15,38K | +0.09% | |
| 52,95 | 52,50 | 53,25 | 52,40 | 13,55K | +0.67% | |
| 52,60 | 51,85 | 52,85 | 51,70 | 31,88K | +0.77% | |
| 52,20 | 51,95 | 52,50 | 51,75 | 28,61K | +1.36% | |
| 51,50 | 50,90 | 51,90 | 50,90 | 16,69K | +0.49% | |
| 51,25 | 50,85 | 51,25 | 50,40 | 33,44K | +1.08% | |
| 50,70 | 49,08 | 50,95 | 49,08 | 15,95K | +0.70% | |
| 50,35 | 49,68 | 50,50 | 49,24 | 31,93K | +0.30% | |
| 50,20 | 50,10 | 50,45 | 49,70 | 37,92K | -0.20% | |
| 50,30 | 49,14 | 50,35 | 48,70 | 23,48K | +0.96% | |
| 49,82 | 49,10 | 49,86 | 49,10 | 20,56K | +1.22% | |
| 49,22 | 49,72 | 49,72 | 48,96 | 27,99K | +0.12% | |
| 49,16 | 50,00 | 50,00 | 48,54 | 26,48K | -0.77% |
| Alta: 54,00 | Baixa: 48,54 | Diferença: 5,46 | Média: 51,39 | Var. %: 6,48 |