Coca-Cola European Partners PLC (CCEPC)

52,75
+1,00(+1,93%)
  • Volume:
    15.409
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    51,65 - 52,85
Alta Rendimento Dividendo

CCEPC Dados Históricos

Período:
Dia
14/07/2022 - 14/08/2022
52,7551,8552,8551,6515,41K+1.93%
51,7551,8551,8551,0512,74K+0.49%
51,5051,4051,6050,9516,47K+0.78%
51,1051,3051,5050,7034,08K-0.39%
51,3051,6051,9051,1025,00K-0.19%
51,4052,7052,7051,1526,84K-0.19%
51,5053,3054,0050,8552,05K-3.38%
53,3053,6053,8052,8528,98K+1.14%
52,7052,7053,0052,3517,68K-0.57%
53,0052,9553,4052,3515,38K+0.09%
52,9552,5053,2552,4013,55K+0.67%
52,6051,8552,8551,7031,88K+0.77%
52,2051,9552,5051,7528,61K+1.36%
51,5050,9051,9050,9016,69K+0.49%
51,2550,8551,2550,4033,44K+1.08%
50,7049,0850,9549,0815,95K+0.70%
50,3549,6850,5049,2431,93K+0.30%
50,2050,1050,4549,7037,92K-0.20%
50,3049,1450,3548,7023,48K+0.96%
49,8249,1049,8649,1020,56K+1.22%
49,2249,7249,7248,9627,99K+0.12%
49,1650,0050,0048,5426,48K-0.77%
Alta: 54,00Baixa: 48,54Diferença: 5,46Média: 51,39Var. %: 6,48