Sociedad Comercial del Plata SA (COME)

14,050
+0,300(+2,18%)
  • Volume:
    1.598.108
  • Compra/Venda:
    14,050/14,150
  • Var. Diária:
    13,800 - 14,300

COME Dados Históricos

Período:
Dia
05.09.2022 - 02.10.2022
14,05013,80014,30013,8001,60M+1.08%
13,90013,45013,95012,9002,05M+4.12%
13,35013,00013,90013,0002,88M+2.69%
13,00013,80013,90012,8005,55M-4.41%
13,60014,90014,90013,6003,00M-7.80%
14,75015,10015,10014,6501,66M-2.96%
15,20014,95015,25014,7501,54M+1.67%
14,95015,00015,20014,8501,58M-0.33%
15,00015,35015,35014,9501,97M-1.64%
15,25015,50015,60015,2002,95M-1.61%
15,50015,70015,70015,2001,84M-1.27%
15,70015,35015,90015,3002,18M+1.62%
15,45015,20015,50015,0501,70M+0.98%
15,30015,25015,50015,1001,41M-1.61%
15,55015,95016,00015,5001,18M-1.27%
15,75015,60016,05015,4502,04M+0.64%
15,65015,95016,10015,5002,28M-2.19%
16,00016,40016,45015,9003,16M-2.44%
16,40016,35016,50016,1001,30M+0.31%
16,35016,40016,50016,0001,35M+0.62%
Alta: 16,500Baixa: 12,800Diferença: 3,700Média: 15,035Var. %: -13,538