Commerzbank AG (CBKN)

40,10
+0,02(+0,05%)
  • Volume:
    25
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    40,10 - 40,10

CBKN Dados Históricos

Período:
Dia
26.10.2022 - 28.11.2022
40,1040,1040,1040,100,03K+0.05%
40,1040,1040,1040,100,03K+0.05%
40,0839,6540,0839,650,45K+2.51%
40,0839,6540,0839,650,45K+2.51%
39,1038,8039,1038,800,55K-0.51%
39,1038,8039,1038,800,55K-0.51%
39,3039,3039,3039,300,10K-1.01%
39,3039,3039,3039,300,10K-1.01%
39,7039,4839,7039,480,24K+3.20%
39,7039,4839,7039,480,24K+3.20%
38,4737,9438,4737,770,14K+2.18%
38,4737,9438,4737,770,14K+2.18%
37,6537,6237,6537,620,20K0.00%
37,6537,6237,6537,620,20K0.00%
37,6537,4738,8037,360,82K+0.48%
37,6537,4738,8037,360,82K+0.48%
37,4738,1038,1037,310,52K-7.94%
37,4738,1038,1037,310,52K-7.94%
40,7040,5240,7040,520,14K+1.09%
40,7040,5240,7040,520,14K+1.09%
40,2640,0040,5040,000,32K-0.10%
40,2640,0040,5040,000,32K-0.10%
40,3040,3040,3040,300,05K-0.54%
40,3040,3040,3040,300,05K-0.54%
40,5240,8240,8240,520,01K-0.44%
40,5240,8240,8240,520,01K-0.44%
40,7040,7040,7040,700,03K-0.68%
40,7040,7040,7040,700,03K-0.68%
40,9840,4040,9840,400,20K+0.86%
40,6340,7040,7040,530,63K+1.32%
Alta: 40,98Baixa: 37,31Diferença: 3,67Média: 39,52Var. %: -2,15